[{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0003840573008,"high":0.0004652354762,"low":0.0003840573008,"close":0.0004652354762,"volume":5509.694886509651,"trade_count":114,"buy_count":89,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201038512,"close_raw":0.000477393096,"high_raw":0.000543490944,"low_raw":0.000201038512},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0004652354762,"high":0.0005171146401999999,"low":0.0004652354762,"close":0.000502257242,"volume":2250.95462577976,"trade_count":344,"buy_count":184,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477594097,"close_raw":0.000502257242,"high_raw":0.000523041181,"low_raw":0.000476840694},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000502257242,"high":0.0005216026896999999,"low":0.00049662495895,"close":0.0005205690168,"volume":2748.278947974375,"trade_count":450,"buy_count":234,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504649131,"close_raw":0.000521847466,"high_raw":0.000527031198,"low_raw":0.000489441323},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0005205690168,"high":0.000531488955,"low":0.000515755389,"close":0.000530367657,"volume":5251.759283418739,"trade_count":877,"buy_count":435,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519002568,"close_raw":0.000535685493,"high_raw":0.00053933734,"low_raw":0.000510224375},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000530367657,"high":0.0005465522102,"low":0.000530367657,"close":0.00054520144,"volume":5265.837603130545,"trade_count":853,"buy_count":467,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535425915,"close_raw":0.000573757917,"high_raw":0.000596411932,"low_raw":0.00052202167},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.00054520144,"high":0.0005753604242,"low":0.00054520144,"close":0.0005542057754,"volume":3393.18751468168,"trade_count":611,"buy_count":282,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057423688,"close_raw":0.00054772553,"high_raw":0.000583539275,"low_raw":0.00054772553},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0005542057754,"high":0.0005919205025,"low":0.0005542057754,"close":0.000580832029,"volume":3996.497365375872,"trade_count":634,"buy_count":333,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550323869,"close_raw":0.000580832029,"high_raw":0.00059967446,"low_raw":0.000548208156},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000580832029,"high":0.0005977107294,"low":0.0005783445927999999,"close":0.0005966993606000001,"volume":5321.444508853136,"trade_count":887,"buy_count":451,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577563433,"close_raw":0.000605710022,"high_raw":0.000623118705,"low_raw":0.000567689507},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0005966993606000001,"high":0.0006165389924,"low":0.0005966993606000001,"close":0.0006026262437999999,"volume":5027.795373464227,"trade_count":882,"buy_count":431,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060548742,"close_raw":0.00059879027,"high_raw":0.000622856351,"low_raw":0.000581062134},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0006026262437999999,"high":0.00064703740695,"low":0.0006026262437999999,"close":0.0006440325928,"volume":4206.921048789363,"trade_count":748,"buy_count":405,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597780033,"close_raw":0.000663328661,"high_raw":0.000667257304,"low_raw":0.000592442568},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0006440325928,"high":0.00066492862825,"low":0.00063753655185,"close":0.0006409424368,"volume":3216.725272930776,"trade_count":575,"buy_count":263,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666049504,"close_raw":0.000623587553,"high_raw":0.000673245166,"low_raw":0.000623587553},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0006409424368,"high":0.0006409424368,"low":0.0006071751001000001,"close":0.0006093672903999999,"volume":3792.32760658063,"trade_count":664,"buy_count":306,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626830751,"close_raw":0.000604635382,"high_raw":0.000645863216,"low_raw":0.000598073301},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0006093672903999999,"high":0.0006093672903999999,"low":0.0005789578582000001,"close":0.000597362191,"volume":2226.320213967101,"trade_count":402,"buy_count":194,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602027677,"close_raw":0.000597362191,"high_raw":0.000610080964,"low_raw":0.000573406185},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000597362191,"high":0.0006176166656499999,"low":0.000597362191,"close":0.000607880731,"volume":1506.129221166891,"trade_count":267,"buy_count":127,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059705199,"close_raw":0.000607880731,"high_raw":0.000623838023,"low_raw":0.000596657477},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000607880731,"high":0.0006203175093999999,"low":0.0005999476888,"close":0.0006197986937999999,"volume":2062.682658863777,"trade_count":383,"buy_count":204,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606915741,"close_raw":0.000621894772,"high_raw":0.000628005362,"low_raw":0.000594934814},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0006197986937999999,"high":0.0006209272436,"low":0.0006162394916,"close":0.0006208136748,"volume":681.194223031091,"trade_count":118,"buy_count":57,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618850219,"close_raw":0.000623359545,"high_raw":0.000626001908,"low_raw":0.000613523109},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0006208136748,"high":0.00062123272875,"low":0.00061728764825,"close":0.000618405468,"volume":367.300945244172,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620318725,"close_raw":0.000618405468,"high_raw":0.000622805671,"low_raw":0.000613930462},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000618405468,"high":0.00061849227265,"low":0.00061494788275,"close":0.000616908586,"volume":348.765517650985,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615175987,"close_raw":0.000616908586,"high_raw":0.000621687902,"low_raw":0.000609612586},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000616908586,"high":0.0006244094568,"low":0.0006134068896,"close":0.000624000262,"volume":1516.071303251913,"trade_count":302,"buy_count":157,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061367235,"close_raw":0.000624951993,"high_raw":0.000629576379,"low_raw":0.000608434603},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000624000262,"high":0.000624000262,"low":0.00057796336645,"close":0.000593851365,"volume":3049.027869761687,"trade_count":585,"buy_count":277,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625852761,"close_raw":0.000593851365,"high_raw":0.000626790576,"low_raw":0.000569949547},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000593851365,"high":0.000593851365,"low":0.0005321180497,"close":0.000535275977,"volume":2320.167766451598,"trade_count":457,"buy_count":182,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594725171,"close_raw":0.000535275977,"high_raw":0.000594725171,"low_raw":0.000525891748},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000535275977,"high":0.0005625873637999999,"low":0.000535275977,"close":0.0005616837606,"volume":1439.976216849833,"trade_count":247,"buy_count":141,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538056892,"close_raw":0.000567169588,"high_raw":0.000568204202,"low_raw":0.000534176265},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0005616837606,"high":0.0005791779797,"low":0.0005616837606,"close":0.000567636719,"volume":1139.179856538621,"trade_count":230,"buy_count":113,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563788015,"close_raw":0.000567636719,"high_raw":0.000585220978,"low_raw":0.000562111353},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000567636719,"high":0.00061139421355,"low":0.000567636719,"close":0.0006097271122000001,"volume":1668.990509846145,"trade_count":243,"buy_count":150,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568025279,"close_raw":0.000616390832,"high_raw":0.000620164424,"low_raw":0.000564730795},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0006097271122000001,"high":0.0006097271122000001,"low":0.0005632144806,"close":0.000564085566,"volume":1911.020658687415,"trade_count":309,"buy_count":139,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615412425,"close_raw":0.000564085566,"high_raw":0.000618639384,"low_raw":0.000554850179}]