[{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.318718e-6,"high":3.3904074e-6,"low":3.31808e-6,"close":3.373201e-6,"volume":12.757108880626,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.318718e-6,"close_raw":3.373201e-6,"high_raw":3.391557e-6,"low_raw":3.317123e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.373201e-6,"high":3.4013987999999996e-6,"low":3.373201e-6,"close":3.4013987999999996e-6,"volume":7.391958719806,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.388981e-6,"close_raw":3.401921e-6,"high_raw":3.401921e-6,"low_raw":3.388981e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.4013987999999996e-6,"high":3.4013987999999996e-6,"low":3.36353275e-6,"close":3.36799225e-6,"volume":4.405155680448,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.363285e-6,"close_raw":3.36824e-6,"high_raw":3.36824e-6,"low_raw":3.363285e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.36799225e-6,"high":3.408871e-6,"low":3.36799225e-6,"close":3.408871e-6,"volume":0.006047608281,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.408871e-6,"close_raw":3.408871e-6,"high_raw":3.408871e-6,"low_raw":3.408871e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.408871e-6,"high":3.42710385e-6,"low":3.40479915e-6,"close":3.42710385e-6,"volume":12.255490934158,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.40356e-6,"close_raw":3.428343e-6,"high_raw":3.428343e-6,"low_raw":3.40356e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.42710385e-6,"high":3.4779682000000003e-6,"low":3.42710385e-6,"close":3.4779682000000003e-6,"volume":1.374328329704,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.473241e-6,"close_raw":3.478217e-6,"high_raw":3.478217e-6,"low_raw":3.473241e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.4779682000000003e-6,"high":3.5336427999999998e-6,"low":3.4779682000000003e-6,"close":3.5336427999999998e-6,"volume":56.720179584447,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.443568e-6,"close_raw":3.534549e-6,"high_raw":3.534549e-6,"low_raw":3.443568e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.5336427999999998e-6,"high":3.5738442999999997e-6,"low":3.5336427999999998e-6,"close":3.5738442999999997e-6,"volume":6.735284926407,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.548211e-6,"close_raw":3.574469e-6,"high_raw":3.574469e-6,"low_raw":3.548211e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.5738442999999997e-6,"high":3.585453e-6,"low":3.5738442999999997e-6,"close":3.585453e-6,"volume":0.979884598312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.585453e-6,"close_raw":3.585453e-6,"high_raw":3.585453e-6,"low_raw":3.585453e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.585453e-6,"high":3.63822e-6,"low":3.585453e-6,"close":3.63822e-6,"volume":1.468072643533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.63822e-6,"close_raw":3.63822e-6,"high_raw":3.63822e-6,"low_raw":3.63822e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.63822e-6,"high":3.63822e-6,"low":3.57615665e-6,"close":3.6028899e-6,"volume":11.358269061581,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.599342e-6,"close_raw":3.603516e-6,"high_raw":3.603516e-6,"low_raw":3.575063e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.6028899e-6,"high":3.6028899e-6,"low":3.588019e-6,"close":3.588019e-6,"volume":0.978733120658,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.588019e-6,"close_raw":3.588019e-6,"high_raw":3.588019e-6,"low_raw":3.588019e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.588019e-6,"high":3.588019e-6,"low":3.569824e-6,"close":3.569824e-6,"volume":0.007812420267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.569824e-6,"close_raw":3.569824e-6,"high_raw":3.569824e-6,"low_raw":3.569824e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.569824e-6,"high":3.6249956e-6,"low":3.569824e-6,"close":3.6246644e-6,"volume":0.358884897675,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.625014e-6,"close_raw":3.624646e-6,"high_raw":3.625014e-6,"low_raw":3.624646e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.6246644e-6,"high":3.6246644e-6,"low":3.5543725e-6,"close":3.5543725e-6,"volume":24.490866283767,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.576794e-6,"close_raw":3.55228e-6,"high_raw":3.576794e-6,"low_raw":3.55228e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.5543725e-6,"high":3.5543725e-6,"low":3.514288e-6,"close":3.514288e-6,"volume":6.187938964341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.514288e-6,"close_raw":3.514288e-6,"high_raw":3.514288e-6,"low_raw":3.514288e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.514288e-6,"high":3.7189625e-6,"low":3.514288e-6,"close":3.7189625e-6,"volume":103.858557534923,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.621198e-6,"close_raw":3.724108e-6,"high_raw":3.724108e-6,"low_raw":3.621198e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.7189625e-6,"high":3.8791041e-6,"low":3.7189625e-6,"close":3.8791041e-6,"volume":175.685494142429,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7441e-6,"close_raw":3.879166e-6,"high_raw":3.879166e-6,"low_raw":3.7441e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.8791041e-6,"high":3.8791041e-6,"low":3.8000261000000003e-6,"close":3.8000261000000003e-6,"volume":6.018166927423,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.807262e-6,"close_raw":3.79928e-6,"high_raw":3.807262e-6,"low_raw":3.79928e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.8000261000000003e-6,"high":4.16548375e-6,"low":3.8000261000000003e-6,"close":4.16548375e-6,"volume":151.433355276871,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.961287e-6,"close_raw":4.23229e-6,"high_raw":4.23229e-6,"low_raw":3.961287e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.16548375e-6,"high":4.16548375e-6,"low":4.157975e-6,"close":4.157975e-6,"volume":58.177640356863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.157975e-6,"close_raw":4.157975e-6,"high_raw":4.157975e-6,"low_raw":4.157975e-6}]