[{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.161697951243,"high":0.1621089628196,"low":0.1596955787797,"close":0.160518318918,"volume":24511.954425264074,"trade_count":129,"buy_count":76,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161697951243,"close_raw":0.160518318918,"high_raw":0.162631499491,"low_raw":0.158485780645},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.160518318918,"high":0.16146284367595,"low":0.16013697971435,"close":0.161382715278,"volume":8101.519605560745,"trade_count":111,"buy_count":61,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161275592405,"close_raw":0.161996506299,"high_raw":0.161996506299,"low_raw":0.159429864272},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.161382715278,"high":0.1618065621623,"low":0.16065142370770003,"close":0.1607835624266,"volume":4545.778408709627,"trade_count":88,"buy_count":35,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161807915531,"close_raw":0.160494469714,"high_raw":0.161887417428,"low_raw":0.160408127694},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.1607835624266,"high":0.16210263294420002,"low":0.1607835624266,"close":0.1620621391632,"volume":2539.689008084392,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160486428773,"close_raw":0.162261116617,"high_raw":0.162261116617,"low_raw":0.160378738524},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.1620621391632,"high":0.162603624059,"low":0.16142810322,"close":0.161616149967,"volume":7647.462452721922,"trade_count":48,"buy_count":20,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161428410182,"close_raw":0.161616149967,"high_raw":0.162747837353,"low_raw":0.161254770474},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.161616149967,"high":0.162978856017,"low":0.161616149967,"close":0.162009351813,"volume":499.532624786947,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.162553771548,"close_raw":0.162009351813,"high_raw":0.163050656271,"low_raw":0.161697801445},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.162009351813,"high":0.1629421333012,"low":0.162009351813,"close":0.1622866700664,"volume":838.758065913321,"trade_count":75,"buy_count":22,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1629303582,"close_raw":0.161893404862,"high_raw":0.163009010572,"low_raw":0.161662035926},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.1622866700664,"high":0.1623822658662,"low":0.16128420965979998,"close":0.161926336981,"volume":6801.528817226832,"trade_count":36,"buy_count":25,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162270926676,"close_raw":0.161926336981,"high_raw":0.162589181911,"low_raw":0.161190923965},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.161926336981,"high":0.1625925594564,"low":0.16167672996020002,"close":0.162548180635,"volume":978.047382101948,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.162435921757,"close_raw":0.162548180635,"high_raw":0.162714771575,"low_raw":0.161652886703},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.162548180635,"high":0.16258889974325,"low":0.16201300588655,"close":0.162514889207,"volume":1013.250683553047,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162529545464,"close_raw":0.162514889207,"high_raw":0.162600760508,"low_raw":0.161369900311},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.162514889207,"high":0.1625779449465,"low":0.1590426714177,"close":0.159072809538,"volume":15847.659050671336,"trade_count":69,"buy_count":49,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162661598016,"close_raw":0.158491947704,"high_raw":0.162679762727,"low_raw":0.157639350389},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.159072809538,"high":0.15980747349,"low":0.1588481353675,"close":0.159800581275,"volume":4404.034369104264,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159449967428,"close_raw":0.160576995215,"high_raw":0.160576995215,"low_raw":0.158546451163},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.159800581275,"high":0.16059430775325,"low":0.159575013505,"close":0.160554558552,"volume":11156.498947055128,"trade_count":93,"buy_count":51,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15989933898,"close_raw":0.16072528817,"high_raw":0.160802371097,"low_raw":0.001235422869},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.160554558552,"high":0.160589484612,"low":0.15923103587520002,"close":0.1605182336006,"volume":13482.442434139519,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160679760178,"close_raw":0.160722448283,"high_raw":162.306759662389,"low_raw":0.158865883123},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.1605182336006,"high":0.16289658898429998,"low":0.1602423189359,"close":0.16220466655379998,"volume":20504.268622007738,"trade_count":93,"buy_count":41,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16113930974,"close_raw":0.163174444773,"high_raw":0.163383066827,"low_raw":0.160002915284},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.16220466655379998,"high":0.1634932659924,"low":0.16220466655379998,"close":0.16253802058039998,"volume":8600.631057809971,"trade_count":125,"buy_count":47,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163151617207,"close_raw":0.162526987324,"high_raw":0.164262934623,"low_raw":0.161948392545},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.16253802058039998,"high":0.16355036224679997,"low":0.1625031373406,"close":0.16302723636,"volume":7038.81670291898,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163423988809,"close_raw":0.16302723636,"high_raw":0.164272053177,"low_raw":0.137468732778},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.16302723636,"high":0.16360639206365,"low":0.1622274666442,"close":0.162970018883,"volume":3487.955608701073,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163564007419,"close_raw":0.162970018883,"high_raw":0.163712191022,"low_raw":0.162027327908},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.162970018883,"high":0.162970018883,"low":0.1613168321038,"close":0.161391865749,"volume":8828.941562167747,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162991122049,"close_raw":0.161391865749,"high_raw":0.162991122049,"low_raw":0.160839690257},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.161391865749,"high":0.16181193501420002,"low":0.1608084082364,"close":0.160823210735,"volume":4881.296550823339,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162116118563,"close_raw":0.160555341782,"high_raw":0.162116118563,"low_raw":0.160532517613},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.160823210735,"high":0.16116343968435,"low":0.1600607621595,"close":0.16010250769339998,"volume":11762.141945191914,"trade_count":83,"buy_count":53,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161439487964,"close_raw":0.159997420636,"high_raw":0.16152048282,"low_raw":0.159493620582},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.16010250769339998,"high":0.16105253869,"low":0.16010250769339998,"close":0.160178951827,"volume":2309.810771945236,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160839414141,"close_raw":0.160178951827,"high_raw":0.161179057257,"low_raw":0.159936845839},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.160178951827,"high":0.1606324624741,"low":0.15898545606554998,"close":0.159956863716,"volume":18009.567401046836,"trade_count":80,"buy_count":43,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161004853234,"close_raw":0.159956863716,"high_raw":0.161004853234,"low_raw":0.158011011497},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.159956863716,"high":0.161374878243,"low":0.159956863716,"close":0.160434710035,"volume":17564.366707276637,"trade_count":280,"buy_count":147,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159822965005,"close_raw":0.160434710035,"high_raw":0.161925668961,"low_raw":0.159483535198},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.160434710035,"high":0.16321240911,"low":0.160434710035,"close":0.163078231917,"volume":26944.577937547223,"trade_count":188,"buy_count":93,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161327547173,"close_raw":0.163078231917,"high_raw":0.164459340088,"low_raw":0.15994906015},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.163078231917,"high":0.164325612972,"low":0.163051405965,"close":0.16427771662,"volume":11454.417030530449,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163060218514,"close_raw":0.164513006653,"high_raw":0.164513006653,"low_raw":0.162844737265},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.16427771662,"high":0.16445624540835,"low":0.16346784212215,"close":0.16350227882760002,"volume":3906.91734691968,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163921996907,"close_raw":0.163148287912,"high_raw":0.164548913887,"low_raw":0.157865105007},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.16350227882760002,"high":0.16350227882760002,"low":0.16273967346745002,"close":0.162877165962,"volume":3219.652037499349,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162816552477,"close_raw":0.162877165962,"high_raw":0.163878858472,"low_raw":0.162691915313},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.162877165962,"high":0.1638594111233,"low":0.162877165962,"close":0.16383762550939998,"volume":2878.930346933137,"trade_count":87,"buy_count":45,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162679601656,"close_raw":0.163973352836,"high_raw":0.163973352836,"low_raw":0.162391633879},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.16383762550939998,"high":0.164294624845,"low":0.16383762550939998,"close":0.164279519031,"volume":1265.993468348718,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163489528784,"close_raw":0.164427186314,"high_raw":0.164427186314,"low_raw":0.163374809109},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.164279519031,"high":0.1649681831142,"low":0.164279519031,"close":0.1649360753656,"volume":1605.454179925868,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164501059025,"close_raw":0.165173035077,"high_raw":0.165173797821,"low_raw":0.163767773172},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.1649360753656,"high":0.1649360753656,"low":0.1644411345155,"close":0.1645469450715,"volume":724.384429408476,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165174308708,"close_raw":0.164656429804,"high_raw":0.165188575207,"low_raw":0.164168858288},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.1645469450715,"high":0.16553778218829998,"low":0.1645469450715,"close":0.16550424699639998,"volume":1694.583022256036,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164680123875,"close_raw":0.165598504992,"high_raw":0.165687049431,"low_raw":0.164680123875},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.16550424699639998,"high":0.1659461673942,"low":0.164703963739,"close":0.16589773119120002,"volume":7685.427282858165,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165626704472,"close_raw":0.166420477244,"high_raw":0.167055079722,"low_raw":0.164604902554},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.16589773119120002,"high":0.1666739587545,"low":0.165473404353,"close":0.165576798354,"volume":4625.896989584182,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167167373529,"close_raw":0.165047663271,"high_raw":0.167438463906,"low_raw":0.017969777698},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.165576798354,"high":0.16610553631365,"low":0.1651186244388,"close":0.16608066552720002,"volume":2061.071705269577,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166039135635,"close_raw":0.166168720556,"high_raw":0.166219666626,"low_raw":0.164919813458},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.16608066552720002,"high":0.16705222212285,"low":0.1659526735825,"close":0.166975026886,"volume":9199.8946749544,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166190898031,"close_raw":0.166975026886,"high_raw":0.167118954811,"low_raw":0.165240258498},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.166975026886,"high":0.16712154303625,"low":0.16608406131829997,"close":0.16708236019720002,"volume":3419.673279782087,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167084769026,"close_raw":0.167238333674,"high_raw":0.167238333674,"low_raw":0.165823239717},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.16708236019720002,"high":0.16749960104304998,"low":0.16642345059095,"close":0.1664535382274,"volume":7841.317513804462,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167271517998,"close_raw":0.16591296972,"high_raw":0.167660792243,"low_raw":0.165794515567},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.1664535382274,"high":0.166713321475,"low":0.165591207429,"close":0.165591207429,"volume":318.927844743053,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.166713321475,"close_raw":0.165591207429,"high_raw":0.166713321475,"low_raw":0.165591207429},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.165591207429,"high":0.1666084501,"low":0.165591207429,"close":0.1656435137034,"volume":318.927844743053,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.166713321475,"close_raw":0.165591207429,"high_raw":0.166713321475,"low_raw":0.165591207429},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.1656435137034,"high":0.1728164231891,"low":0.1656435137034,"close":0.1728095190392,"volume":323.049106448567,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.172563465077,"close_raw":0.172823327339,"high_raw":0.172823327339,"low_raw":0.171758898197},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.1728095190392,"high":0.172888562948,"low":0.1716861204377,"close":0.17282818844120001,"volume":5573.616657113624,"trade_count":73,"buy_count":43,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172621652119,"close_raw":0.172904619849,"high_raw":0.173044743237,"low_raw":0.17154983596},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.17282818844120001,"high":0.17326025661175,"low":0.1724354279135,"close":0.173207394705,"volume":5364.45681828003,"trade_count":77,"buy_count":52,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172002359936,"close_raw":0.173379012863,"high_raw":0.173497964511,"low_raw":0.17191478128},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.173207394705,"high":0.17323846346835,"low":0.17169484769104998,"close":0.1717275262004,"volume":6694.349487680857,"trade_count":62,"buy_count":27,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173249508778,"close_raw":0.171411293961,"high_raw":0.173377567403,"low_raw":0.171411293961},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.1717275262004,"high":0.17177205008525,"low":0.16842078387125,"close":0.171518171741,"volume":33341.40312602114,"trade_count":130,"buy_count":84,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171371468517,"close_raw":0.171718171272,"high_raw":0.172577300465,"low_raw":0.167440779295},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.171518171741,"high":0.17160663407920002,"low":0.17053764578070002,"close":0.1715723220996,"volume":8782.296651106555,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170927516621,"close_raw":0.171708648737,"high_raw":0.171828511346,"low_raw":0.169891852142},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.1715723220996,"high":0.1726624028054,"low":0.17106606436420002,"close":0.172106340491,"volume":13305.7019207458,"trade_count":76,"buy_count":39,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170790147029,"close_raw":0.172106340491,"high_raw":0.173102290809,"low_raw":0.170494156879},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.172106340491,"high":0.17354398920795,"low":0.172106340491,"close":0.172750991211,"volume":5497.920570804058,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173146557653,"close_raw":0.172750991211,"high_raw":0.173693638432,"low_raw":0.172162568899},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.172750991211,"high":0.17412067239370002,"low":0.172750991211,"close":0.1740749663376,"volume":12000.548143121165,"trade_count":140,"buy_count":52,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172745623235,"close_raw":0.174076478625,"high_raw":0.174661104097,"low_raw":0.172443203435},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.1740749663376,"high":0.1740749663376,"low":0.17300975802770002,"close":0.1738088406655,"volume":4414.055536375822,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174113319226,"close_raw":0.174058137158,"high_raw":0.1741878627,"low_raw":0.172748994945},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.1738088406655,"high":0.17434006916710001,"low":0.1727486278677,"close":0.1727802486534,"volume":10573.012864678887,"trade_count":91,"buy_count":47,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173222487113,"close_raw":0.172168904371,"high_raw":0.174786232942,"low_raw":0.172168904371},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.1727802486534,"high":0.1727802486534,"low":0.171596113089,"close":0.17210688582,"volume":5895.216756530664,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172887312219,"close_raw":0.172655361253,"high_raw":0.173064811254,"low_raw":0.171078132304},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.17210688582,"high":0.1726015771062,"low":0.1714417724736,"close":0.172506013622,"volume":4850.309207202225,"trade_count":61,"buy_count":38,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172669079927,"close_raw":0.172506013622,"high_raw":0.172694695408,"low_raw":0.171283347849},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.172506013622,"high":0.172506013622,"low":0.17124405548925,"close":0.171318950185,"volume":2617.03260140311,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172539007655,"close_raw":0.171038965735,"high_raw":0.172576657558,"low_raw":0.171013100199},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.171318950185,"high":0.17208002166325,"low":0.17075364187275,"close":0.171857891695,"volume":6544.149007768312,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172076366062,"close_raw":0.172202303816,"high_raw":0.172417407203,"low_raw":0.170409164594},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.171857891695,"high":0.17195307140975,"low":0.17101945249925,"close":0.171452664877,"volume":5036.785585506982,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17175959169,"close_raw":0.171452664877,"high_raw":0.172130054015,"low_raw":0.170539903233},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.171452664877,"high":0.1727545493476,"low":0.17144426256970002,"close":0.1726872546418,"volume":2137.773078074204,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171374305474,"close_raw":0.172923744599,"high_raw":0.172923744599,"low_raw":0.171366809444},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.1726872546418,"high":0.17296711395820002,"low":0.171877186633,"close":0.172766355087,"volume":307.880108568943,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.171939577751,"close_raw":0.172766355087,"high_raw":0.172974063325,"low_raw":0.171783599956},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.172766355087,"high":0.172766355087,"low":0.17138295306829998,"close":0.171417658253,"volume":1558.457162227835,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172799359079,"close_raw":0.171417658253,"high_raw":0.172803067116,"low_raw":0.171184434125},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.171417658253,"high":0.171417658253,"low":0.1686303618586,"close":0.168774470935,"volume":5506.501713272349,"trade_count":165,"buy_count":70,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171847620291,"close_raw":0.168397758681,"high_raw":0.171847620291,"low_raw":0.167785218201},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.168774470935,"high":0.1701531844411,"low":0.168774470935,"close":0.1701469094408,"volume":2578.75814120702,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1687019065,"close_raw":0.170232940194,"high_raw":0.170246048765,"low_raw":0.168359856138},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.1701469094408,"high":0.17043915845160001,"low":0.16930466040939998,"close":0.16932583305479998,"volume":4754.694368920128,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17027166647,"close_raw":0.169238664642,"high_raw":0.170655008693,"low_raw":0.169144097155},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.16932583305479998,"high":0.17002708374779998,"low":0.1689812149586,"close":0.16964958647,"volume":2550.895709329388,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169266279946,"close_raw":0.16964958647,"high_raw":0.170209139922,"low_raw":0.168674959026},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.16964958647,"high":0.16964958647,"low":0.16838891853055,"close":0.169192831443,"volume":5462.74481061251,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169821126063,"close_raw":0.169192831443,"high_raw":0.169836736072,"low_raw":0.167955960141},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.169192831443,"high":0.1692721616925,"low":0.1667039860695,"close":0.168865488099,"volume":36740.05836921055,"trade_count":136,"buy_count":85,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168306239309,"close_raw":0.168865488099,"high_raw":0.169410115742,"low_raw":0.165286362025},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.168865488099,"high":0.16938756792360002,"low":0.168436645938,"close":0.169189053959,"volume":12221.681387630557,"trade_count":96,"buy_count":49,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168022022141,"close_raw":0.169648076189,"high_raw":0.170480489157,"low_raw":0.167893321042},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.169189053959,"high":0.1710468842903,"low":0.169189053959,"close":0.170365486455,"volume":6247.269634144257,"trade_count":104,"buy_count":38,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169922119777,"close_raw":0.170365486455,"high_raw":0.171617158137,"low_raw":0.16968660059},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.170365486455,"high":0.17130730434285002,"low":0.16965272471089998,"close":0.171036918165,"volume":13654.558565111,"trade_count":67,"buy_count":21,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170070942173,"close_raw":0.171270651836,"high_raw":0.172131069907,"low_raw":0.169162263927},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.171036918165,"high":0.1712501550376,"low":0.16768756330585,"close":0.169192491572,"volume":30314.81187807761,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171204966352,"close_raw":0.169192491572,"high_raw":0.172298755466,"low_raw":0.166558103136},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.169192491572,"high":0.169192491572,"low":0.16800608447339999,"close":0.168927755908,"volume":3074.89611754714,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169111018117,"close_raw":0.168927755908,"high_raw":0.169502535266,"low_raw":0.167645395772},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.168927755908,"high":0.1689861440864,"low":0.16789742887179998,"close":0.168796409045,"volume":2731.642307510228,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168894863195,"close_raw":0.168796409045,"high_raw":0.169194344604,"low_raw":0.167683839999},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.168796409045,"high":0.169078754495,"low":0.168054260811,"close":0.168193516462,"volume":6626.128976470187,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168790065905,"close_raw":0.167929971196,"high_raw":0.169521086981,"low_raw":0.167907510538},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.168193516462,"high":0.1693143079354,"low":0.168193516462,"close":0.1692522130812,"volume":2235.513522026469,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168800426472,"close_raw":0.169621439861,"high_raw":0.169621439861,"low_raw":0.167959268908},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.1692522130812,"high":0.1756514204538,"low":0.1692522130812,"close":0.174825471295,"volume":41512.638501866735,"trade_count":158,"buy_count":63,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169991887352,"close_raw":0.174825471295,"high_raw":0.176735108153,"low_raw":0.169687062866},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.174825471295,"high":0.1756993701847,"low":0.1746317284894,"close":0.17479953083279998,"volume":7064.579331889459,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175703951389,"close_raw":0.174315049223,"high_raw":0.176143984767,"low_raw":0.17411608919},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.17479953083279998,"high":0.17515791336,"low":0.1736358836874,"close":0.1737031048804,"volume":14455.788610503321,"trade_count":87,"buy_count":45,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174448215267,"close_raw":0.17288115254,"high_raw":0.175624018988,"low_raw":0.000932881978},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.1737031048804,"high":0.17456132022,"low":0.173408393757,"close":0.17348442675,"volume":8935.783083938464,"trade_count":87,"buy_count":63,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173801081237,"close_raw":0.173218896882,"high_raw":0.174802703648,"low_raw":0.168389517864},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.17348442675,"high":0.17438212222045002,"low":0.17348442675,"close":0.174121456177,"volume":6621.616043365262,"trade_count":53,"buy_count":44,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174287113541,"close_raw":0.174121456177,"high_raw":0.175625573554,"low_raw":0.173205283942},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.174121456177,"high":0.174121456177,"low":0.172848566611,"close":0.172966038302,"volume":4663.788110422688,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173535225759,"close_raw":0.172920209562,"high_raw":0.174139638813,"low_raw":0.172699842644},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.172966038302,"high":0.17472482304075,"low":0.17282860505865,"close":0.1745812059664,"volume":2544.291015558811,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173904958738,"close_raw":0.174583552923,"high_raw":0.174786721042,"low_raw":0.172615282396},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.1745812059664,"high":0.1753067171532,"low":0.17431299845204998,"close":0.1751526676414,"volume":1437.491304032984,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174805589418,"close_raw":0.175430625732,"high_raw":0.175555588175,"low_raw":0.174087406939},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.1751526676414,"high":0.1767268983105,"low":0.1751526676414,"close":0.1766801269186,"volume":4120.492199077694,"trade_count":117,"buy_count":64,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175770734686,"close_raw":0.176948310472,"high_raw":0.17732787384,"low_raw":0.174729588334},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.1766801269186,"high":0.1770303725768,"low":0.17542293229279998,"close":0.17561429439079998,"volume":15015.314128863096,"trade_count":142,"buy_count":83,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176790398675,"close_raw":0.173437718375,"high_raw":0.178167323329,"low_raw":0.172684561211},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.17561429439079998,"high":0.17561429439079998,"low":0.173389638015,"close":0.173816250809,"volume":1274.601384282962,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173579203252,"close_raw":0.173816250809,"high_raw":0.174636172916,"low_raw":0.172823662436},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.173816250809,"high":0.1744756389226,"low":0.17368436502860002,"close":0.1744597386982,"volume":826.225762149462,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.174028298411,"close_raw":0.174475312845,"high_raw":0.174491539147,"low_raw":0.173455076107},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.1744597386982,"high":0.174607123916,"low":0.17356220890239998,"close":0.1735684058764,"volume":3612.815437661718,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174486810772,"close_raw":0.173561953804,"high_raw":0.174766880297,"low_raw":0.172943345153},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.1735684058764,"high":0.1748089136503,"low":0.1735684058764,"close":0.1741036405386,"volume":1034.558467735448,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174495354712,"close_raw":0.174077481829,"high_raw":0.17512704145,"low_raw":0.173443250062},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.1741036405386,"high":0.17627455279035,"low":0.1741036405386,"close":0.17599582813079998,"volume":10924.314595788092,"trade_count":97,"buy_count":47,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174798830006,"close_raw":0.176639682279,"high_raw":0.176980127888,"low_raw":0.173804981319},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.17599582813079998,"high":0.1765910063134,"low":0.17518033168320002,"close":0.175607622089,"volume":10323.042555382028,"trade_count":56,"buy_count":34,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175627309094,"close_raw":0.175607622089,"high_raw":0.177158628195,"low_raw":0.17460138191},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.175607622089,"high":0.1786579770914,"low":0.175607622089,"close":0.177785515701,"volume":36367.7335882667,"trade_count":215,"buy_count":126,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176174096536,"close_raw":0.177785515701,"high_raw":0.179271304695,"low_raw":0.175006676422},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.177785515701,"high":0.1778294494663,"low":0.16901246660395,"close":0.17053391511,"volume":108891.33160263242,"trade_count":552,"buy_count":321,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178241886749,"close_raw":0.17053391511,"high_raw":0.178891038808,"low_raw":0.163262694103},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.17053391511,"high":0.17460380222820002,"low":0.17053391511,"close":0.174323772125,"volume":51324.2065533783,"trade_count":293,"buy_count":111,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170565074061,"close_raw":0.174323772125,"high_raw":0.175986984501,"low_raw":0.164181680034},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.174323772125,"high":0.17675567410815,"low":0.174323772125,"close":0.175305502794,"volume":38264.4379674983,"trade_count":222,"buy_count":99,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175420714654,"close_raw":0.175305502794,"high_raw":0.177732779289,"low_raw":0.173678264385},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.175305502794,"high":0.1767204709386,"low":0.175289892276,"close":0.176203308015,"volume":16333.705289304808,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176441180583,"close_raw":0.176203308015,"high_raw":0.177088889751,"low_raw":0.174834097632},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.176203308015,"high":0.17677953722035,"low":0.1756137486661,"close":0.176725552723,"volume":17482.71720558572,"trade_count":113,"buy_count":64,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176040958642,"close_raw":0.177680969922,"high_raw":0.177680969922,"low_raw":0.175218983419},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.176725552723,"high":0.17883756647204999,"low":0.176725552723,"close":0.177888509626,"volume":15183.332181092655,"trade_count":104,"buy_count":50,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177755880291,"close_raw":0.177888509626,"high_raw":0.1792731936,"low_raw":0.173302123151},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.177888509626,"high":0.178897641827,"low":0.17651757314115,"close":0.17665083143760002,"volume":24760.87489649237,"trade_count":130,"buy_count":73,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178614738204,"close_raw":0.176502646241,"high_raw":0.179360728815,"low_raw":0.175848723757},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.17665083143760002,"high":0.17684454549720002,"low":0.1753416251268,"close":0.176594072626,"volume":13081.36063307589,"trade_count":90,"buy_count":53,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176614038139,"close_raw":0.176594072626,"high_raw":0.177168377446,"low_raw":0.174804280275},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.176594072626,"high":0.17752359732,"low":0.1763002903,"close":0.177356423816,"volume":18996.204428005636,"trade_count":132,"buy_count":57,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175383233282,"close_raw":0.177356423816,"high_raw":0.177806480145,"low_raw":0.175383233282},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.177356423816,"high":0.17861224665470002,"low":0.17723555172775,"close":0.17847573387020002,"volume":16986.204858876852,"trade_count":133,"buy_count":84,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177583775759,"close_raw":0.179574822385,"high_raw":0.179574822385,"low_raw":0.176402375911},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.17847573387020002,"high":0.179861014535,"low":0.17847573387020002,"close":0.179605837903,"volume":14373.780654048034,"trade_count":115,"buy_count":55,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179604866216,"close_raw":0.179605837903,"high_raw":0.180105025781,"low_raw":0.178191760388},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.179605837903,"high":0.18146928892195002,"low":0.179605837903,"close":0.180619085087,"volume":22983.577611775243,"trade_count":156,"buy_count":68,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178896614924,"close_raw":0.180619085087,"high_raw":0.18217519677,"low_raw":0.178835725657},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.180619085087,"high":0.18356531978065,"low":0.180619085087,"close":0.182762028823,"volume":17183.443199934063,"trade_count":129,"buy_count":54,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18177728797,"close_raw":0.182762028823,"high_raw":0.184092163879,"low_raw":0.180760535684},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.182762028823,"high":0.18404808439110001,"low":0.182762028823,"close":0.183131087929,"volume":10345.743338155233,"trade_count":76,"buy_count":28,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1836690421,"close_raw":0.183131087929,"high_raw":0.184216600386,"low_raw":0.182425238558},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.183131087929,"high":0.18521754873395002,"low":0.183131087929,"close":0.18506358058279998,"volume":12661.512018192818,"trade_count":127,"buy_count":30,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183955377346,"close_raw":0.18517673203,"high_raw":0.185631513504,"low_raw":0.182870226958},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.18506358058279998,"high":0.18506358058279998,"low":0.1838469275595,"close":0.18385754126360002,"volume":11863.471364874467,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184244518164,"close_raw":0.183732915308,"high_raw":0.185403032978,"low_raw":0.183681492217},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.18385754126360002,"high":0.18385754126360002,"low":0.180963571714,"close":0.181373713216,"volume":16823.406221348316,"trade_count":129,"buy_count":75,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183931744651,"close_raw":0.181373713216,"high_raw":0.184195236601,"low_raw":0.180607728842},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.181373713216,"high":0.181373713216,"low":0.18036086557115,"close":0.180387677859,"volume":2574.894523812735,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180386209026,"close_raw":0.180387677859,"high_raw":0.186260227426,"low_raw":0.180154708519},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.180387677859,"high":0.18054376607175,"low":0.17977781057915,"close":0.1805230796192,"volume":7600.800407141387,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180395008903,"close_raw":0.180721300216,"high_raw":0.180721300216,"low_raw":0.179362192431},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.1805230796192,"high":0.1805230796192,"low":0.1786970450287,"close":0.178824982889,"volume":12855.291678683594,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180902372381,"close_raw":0.178195326551,"high_raw":0.18094821209,"low_raw":0.178195326551},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.178824982889,"high":0.1791561934176,"low":0.17851617907779999,"close":0.1791406041526,"volume":14378.210520873152,"trade_count":139,"buy_count":85,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178115849709,"close_raw":0.179975970709,"high_raw":0.180198654024,"low_raw":0.177545560805},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.1791406041526,"high":0.1797286735233,"low":0.1785882933102,"close":0.179656005154,"volume":6301.664852619477,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179921216358,"close_raw":0.179656005154,"high_raw":0.180130786868,"low_raw":0.178312928009},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.179656005154,"high":0.179662189234,"low":0.177026769844,"close":0.177372872554,"volume":29314.13314292049,"trade_count":100,"buy_count":58,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179705544785,"close_raw":0.176835335631,"high_raw":0.180132452589,"low_raw":0.176548078636},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.177372872554,"high":0.1800529914016,"low":0.1769250181561,"close":0.179665254402,"volume":18788.15415968478,"trade_count":143,"buy_count":63,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176861992258,"close_raw":0.179665254402,"high_raw":0.181045036932,"low_raw":0.000356110688},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.179665254402,"high":0.179665254402,"low":0.17736307838925,"close":0.1775085283866,"volume":33288.1279356713,"trade_count":107,"buy_count":69,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17938662434,"close_raw":0.177188402091,"high_raw":0.180204513783,"low_raw":0.176445615764},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.1775085283866,"high":0.17809584306425,"low":0.17678334137525,"close":0.177662853815,"volume":8596.776448180757,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178110300794,"close_raw":0.177662853815,"high_raw":0.178225924383,"low_raw":0.176241879988},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.177662853815,"high":0.17910792668,"low":0.177026185166,"close":0.178898882423,"volume":30754.782238705688,"trade_count":116,"buy_count":57,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176571958133,"close_raw":0.180977601196,"high_raw":0.181951479216,"low_raw":0.176313267248},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.178898882423,"high":0.18166964633520002,"low":0.178898882423,"close":0.181538726942,"volume":11233.85892508432,"trade_count":105,"buy_count":44,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180967540205,"close_raw":0.181538726942,"high_raw":0.182263925172,"low_raw":0.180284333256},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.181538726942,"high":0.181538726942,"low":0.178726075441,"close":0.179730611234,"volume":19694.30721810609,"trade_count":107,"buy_count":47,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181646911367,"close_raw":0.179730611234,"high_raw":0.181843620377,"low_raw":0.178539455347},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.179730611234,"high":0.179730611234,"low":0.17669371006,"close":0.177394048545,"volume":26182.229921764476,"trade_count":168,"buy_count":90,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17973264492,"close_raw":0.177394048545,"high_raw":0.179765302876,"low_raw":0.175464785734},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.177394048545,"high":0.18110365533075,"low":0.177394048545,"close":0.180822486848,"volume":22165.432898461317,"trade_count":101,"buy_count":51,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178028557454,"close_raw":0.180822486848,"high_raw":0.181931800549,"low_raw":0.177519885749},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.180822486848,"high":0.181955258015,"low":0.180535513087,"close":0.181494393656,"volume":11037.76291779378,"trade_count":123,"buy_count":43,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180839356952,"close_raw":0.181494393656,"high_raw":0.182271074154,"low_raw":0.180187214351},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.181494393656,"high":0.1936094463512,"low":0.181494393656,"close":0.187355083373,"volume":149034.79348295103,"trade_count":385,"buy_count":138,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182291962157,"close_raw":0.187355083373,"high_raw":0.196806672487,"low_raw":0.180614948016},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.187355083373,"high":0.18771874386839998,"low":0.18610265398220002,"close":0.1876275006776,"volume":19193.138710924588,"trade_count":118,"buy_count":72,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187356363634,"close_raw":0.188019483719,"high_raw":0.188145478504,"low_raw":0.185758430624}]