[{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":5.9523412305094755e-5,"high":6.712878514353624e-5,"low":5.9523412305094755e-5,"close":6.712878514353624e-5,"volume":2341537.395247376,"trade_count":3682,"buy_count":2042,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9585749e-5,"close_raw":7.4523987e-5,"high_raw":7.5637463e-5,"low_raw":4.7515666e-5},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":6.712878514353624e-5,"high":9.2050048e-5,"low":6.712878514353624e-5,"close":9.2050048e-5,"volume":5052062.531408333,"trade_count":7481,"buy_count":4239,"sell_count":3242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4591616e-5,"close_raw":9.2050048e-5,"high_raw":0.000102523562,"low_raw":6.8895167e-5},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":9.2050048e-5,"high":0.00010269372843415664,"low":9.2050048e-5,"close":0.00010187224432175313,"volume":1861339.4353784919,"trade_count":3501,"buy_count":2255,"sell_count":1246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1752601e-5,"close_raw":0.000106554926,"high_raw":0.00010845886,"low_raw":8.8624725e-5},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00010187224432175313,"high":0.00011967732425430487,"low":0.00010187224432175313,"close":0.000118015888,"volume":1793895.3277583641,"trade_count":3404,"buy_count":2205,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106465858,"close_raw":0.000118015888,"high_raw":0.000124662598,"low_raw":0.000104036902},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000118015888,"high":0.00012286933968625664,"low":0.00011462947442823733,"close":0.00012241010932260489,"volume":1740605.5403069726,"trade_count":3282,"buy_count":2116,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001189151,"close_raw":0.000123514984,"high_raw":0.000126112939,"low_raw":0.00011035861},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.00012241010932260489,"high":0.00013298782856217372,"low":0.00012241010932260489,"close":0.0001326352035659409,"volume":1816783.5465419625,"trade_count":3403,"buy_count":2189,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124618803,"close_raw":0.000136348039,"high_raw":0.000137337949,"low_raw":0.00012334376},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0001326352035659409,"high":0.00016114132529005876,"low":0.0001326352035659409,"close":0.00015485378,"volume":1694503.6127655976,"trade_count":2889,"buy_count":1773,"sell_count":1116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135057391,"close_raw":0.00015485378,"high_raw":0.00016648403,"low_raw":0.000134635722},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.00015485378,"high":0.0001612729236345008,"low":0.0001521842238860515,"close":0.00016040541149541876,"volume":1683966.0214459638,"trade_count":2244,"buy_count":1122,"sell_count":1122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153605307,"close_raw":0.00016438967,"high_raw":0.000165839413,"low_raw":0.000148937593},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.00016040541149541876,"high":0.00016215853225,"low":0.000158802535,"close":0.0001605583745,"volume":358284.426891285,"trade_count":478,"buy_count":239,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165420714,"close_raw":0.000161926341,"high_raw":0.000165460647,"low_raw":0.000156871197}]