[{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0046632795512,"high":0.0047783125651000005,"low":0.0046364411466,"close":0.00477392252,"volume":85144.39976762328,"trade_count":1011,"buy_count":961,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004510437229,"close_raw":0.00480182641,"high_raw":0.00480182641,"low_raw":4.2917297e-5},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.00477392252,"high":0.0049308481168,"low":0.00477392252,"close":0.004896363689,"volume":8810.54466145316,"trade_count":1877,"buy_count":1757,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004801914271,"close_raw":0.004896363689,"high_raw":0.004955929119,"low_raw":0.004742873162},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.004896363689,"high":0.005037179950600001,"low":0.004896363689,"close":0.005007829813,"volume":8466.630327890654,"trade_count":1123,"buy_count":1004,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004955275227,"close_raw":0.005007829813,"high_raw":0.005071104502,"low_raw":0.004901712158},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.005007829813,"high":0.005152580556,"low":0.005007829813,"close":0.005146624399,"volume":8652.156768377838,"trade_count":1219,"buy_count":1099,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005068778531,"close_raw":0.005184606985,"high_raw":0.005186538957,"low_raw":0.005007914873},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.005146624399,"high":0.0053243857381999994,"low":0.005146624399,"close":0.005294824452,"volume":8684.451084343267,"trade_count":821,"buy_count":702,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005184588861,"close_raw":0.005294824452,"high_raw":0.005357196548,"low_raw":0.005127889788},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.005294824452,"high":0.0054279463167,"low":0.005294824452,"close":0.0054227350678000006,"volume":8585.594713655411,"trade_count":815,"buy_count":695,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005351550422,"close_raw":0.005456446594,"high_raw":0.00545873249,"low_raw":0.005285425857},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0054227350678000006,"high":0.0055408247521,"low":0.0054227350678000006,"close":0.005514449009,"volume":8429.43287602233,"trade_count":811,"buy_count":691,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005456432598,"close_raw":0.005514449009,"high_raw":0.005576858958,"low_raw":0.005384066184},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.005514449009,"high":0.00569479144755,"low":0.005514449009,"close":0.005671457529,"volume":8713.005847896886,"trade_count":814,"buy_count":693,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005574103032,"close_raw":0.005671457529,"high_raw":0.005734200526,"low_raw":0.005511167312},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.005671457529,"high":0.0057564822328,"low":0.005671457529,"close":0.0057498305764,"volume":8456.08435691068,"trade_count":807,"buy_count":688,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00572972947,"close_raw":0.005775365024,"high_raw":0.005784348941,"low_raw":0.005642053844},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.0057498305764,"high":0.0058223304745500006,"low":0.005735931671100001,"close":0.005815646197,"volume":8306.268999455648,"trade_count":792,"buy_count":676,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005775306619,"close_raw":0.005861520627,"high_raw":0.00586266911,"low_raw":0.005699416575},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.005815646197,"high":0.0059439556941999995,"low":0.005815646197,"close":0.0059370844366000005,"volume":8647.375011227967,"trade_count":775,"buy_count":657,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005797860508,"close_raw":0.005991984137,"high_raw":0.005991984137,"low_raw":0.005797860508},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0059370844366000005,"high":0.0060621316112,"low":0.0059370844366000005,"close":0.0060515659804,"volume":8611.168264988579,"trade_count":677,"buy_count":557,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005989198241,"close_raw":0.006104254744,"high_raw":0.006104667341,"low_raw":0.00591491397},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0060515659804,"high":0.0061920952225,"low":0.0060515659804,"close":0.0061794430866,"volume":8380.734414275476,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006042712125,"close_raw":0.006215660199,"high_raw":0.006215919819,"low_raw":0.006042712125},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0061794430866,"high":0.006313252203399999,"low":0.0061794430866,"close":0.0062972050634,"volume":8030.774445950489,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006153853407,"close_raw":0.006350448196,"high_raw":0.006350448196,"low_raw":0.006153853407},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0062972050634,"high":0.0063896963185,"low":0.0062972050634,"close":0.006339433734,"volume":8599.34813813854,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00628790381,"close_raw":0.006339433734,"high_raw":0.00640625454,"low_raw":0.006286936222},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.006339433734,"high":0.006507488260699999,"low":0.006339433734,"close":0.006497947353,"volume":8356.059540714583,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006402775955,"close_raw":0.006503315657,"high_raw":0.006565802937,"low_raw":0.006336591299},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.006497947353,"high":0.00671419355045,"low":0.006497947353,"close":0.006696813774600001,"volume":8506.938063880654,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006565852543,"close_raw":0.006704405875,"high_raw":0.006768742091,"low_raw":0.006503632985},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.006696813774600001,"high":0.006958811671850001,"low":0.006696813774600001,"close":0.0069361400248,"volume":8369.743173853405,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006769199231,"close_raw":0.00700256953,"high_raw":0.007006275916,"low_raw":0.00671230813},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0069361400248,"high":0.0071051942911499995,"low":0.0069361400248,"close":0.0070922049874,"volume":8588.964825878267,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006935570018,"close_raw":0.007139644271,"high_raw":0.007140332992,"low_raw":0.006935405177},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0070922049874,"high":0.0072485804556000006,"low":0.0070922049874,"close":0.007219976042,"volume":8635.958502197385,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007070133384,"close_raw":0.007287413426,"high_raw":0.007288866535,"low_raw":0.007065697841},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.007219976042,"high":0.0074127681336,"low":0.007219976042,"close":0.0073981009734,"volume":8639.332072542944,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007220993529,"close_raw":0.007442351729,"high_raw":0.007444240721,"low_raw":0.007220993529}]