[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0327980885758,"high":0.03279841824935,"low":0.032793802819650004,"close":0.0327941324932,"volume":20106.530491110538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03279940727,"close_raw":0.032792813799,"high_raw":0.03279940727,"low_raw":0.032792813799},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0327941324932,"high":0.03279730510165,"low":0.032792713571349996,"close":0.0327930415378,"volume":36492.31932453909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032798289001,"close_raw":0.032791729672,"high_raw":0.032798289001,"low_raw":0.032791729672},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0327930415378,"high":0.0327972760674,"low":0.0327926845406,"close":0.0327930125068,"volume":36254.339591153876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032798259966,"close_raw":0.032791700642,"high_raw":0.032798259966,"low_raw":0.032791700642},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0327930125068,"high":0.0327974485763,"low":0.0327928570257,"close":0.0327931849936,"volume":31591.529982813878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03279843248,"close_raw":0.032791873122,"high_raw":0.03279843248,"low_raw":0.032791873122},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0327931849936,"high":0.03279741370415,"low":0.03279252906285,"close":0.0327928779658,"volume":32501.156027819394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032798460413,"close_raw":0.032791482354,"high_raw":0.032798460413,"low_raw":0.032791482354},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0327928779658,"high":0.0327974010868,"low":0.0327928095432,"close":0.0327931375106,"volume":32701.245751226823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032798384989,"close_raw":0.032791825641,"high_raw":0.032798384989,"low_raw":0.032791825641},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0327931375106,"high":0.0327974075715,"low":0.0327928160265,"close":0.032793143994,"volume":30213.785369640886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032798391474,"close_raw":0.032791832124,"high_raw":0.032798391474,"low_raw":0.032791832124},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.032793143994,"high":0.0327963281349,"low":0.032791736741099996,"close":0.0327920646978,"volume":28993.091348913327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032797312005,"close_raw":0.032790752871,"high_raw":0.032797312005,"low_raw":0.032790752871},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0327920646978,"high":0.03279958646025,"low":0.0327920646978,"close":0.0327953226,"volume":28596.03040531026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032800570428,"close_raw":0.032794010643,"high_raw":0.032800570428,"low_raw":0.032794010643},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0327953226,"high":0.0327999465063,"low":0.0327953226,"close":0.032795682598599996,"volume":26506.62609788001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032800930485,"close_raw":0.032794370627,"high_raw":0.032800930485,"low_raw":0.032794370627},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.032795682598599996,"high":0.03280006041185,"low":0.03279546849515,"close":0.0327957964892,"volume":26080.773822137937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032801044394,"close_raw":0.032794484513,"high_raw":0.032801044394,"low_raw":0.032794484513},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0327957964892,"high":0.0327982260639,"low":0.0327936344041,"close":0.0327939623798,"volume":24995.517101986145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032799209991,"close_raw":0.032792650477,"high_raw":0.032799209991,"low_raw":0.032792650477},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0327939623798,"high":0.0327983571247,"low":0.0327935032253,"close":0.032793849932400004,"volume":24067.689360372246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032799397246,"close_raw":0.032792463104,"high_raw":0.032799397246,"low_raw":0.032792463104},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.032793849932400004,"high":0.03279697644755,"low":0.03279238496345,"close":0.0327927129266,"volume":22035.225541303647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032797960337,"close_raw":0.032791401074,"high_raw":0.032797960337,"low_raw":0.032791401074},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0327927129266,"high":0.0327963367846,"low":0.0327917453894,"close":0.032792073346200004,"volume":21548.91329769368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032797320655,"close_raw":0.032790761519,"high_raw":0.032797320655,"low_raw":0.032790761519},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.032792073346200004,"high":0.03279862515135,"low":0.032792073346200004,"close":0.0327940219352,"volume":21006.393235695057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032799687432,"close_raw":0.032792605561,"high_raw":0.032799687432,"low_raw":0.032792605561},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0327940219352,"high":0.0327953999688,"low":0.032791302625200004,"close":0.0327915952926,"volume":20234.804809572575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032796277971,"close_raw":0.032790424623,"high_raw":0.032796277971,"low_raw":0.032790424623},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0327915952926,"high":0.03279518997495,"low":0.03279059874005,"close":0.0327909266854,"volume":18155.09570015156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032796173811,"close_raw":0.032789614904,"high_raw":0.032796173811,"low_raw":0.032789614904},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0327909266854,"high":0.0328011488323,"low":0.0327909266854,"close":0.0327968847686,"volume":22637.971576658263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032802132847,"close_raw":0.032795572749,"high_raw":0.032802132847,"low_raw":0.032795572749},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0327968847686,"high":0.03279832488405,"low":0.03279373321095,"close":0.0327940611876,"volume":22036.131509047376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032799308814,"close_raw":0.032792749281,"high_raw":0.032799308814,"low_raw":0.032792749281},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0327940611876,"high":0.03279883485505,"low":0.0327940611876,"close":0.0327944834216,"volume":21396.549345255284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032799839032,"close_raw":0.032793144519,"high_raw":0.032799839032,"low_raw":0.032793144519},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0327944834216,"high":0.03279766169605,"low":0.032793849388950004,"close":0.032794121696599995,"volume":20506.23735164926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032798478619,"close_raw":0.032793032466,"high_raw":0.032798478619,"low_raw":0.032793032466},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.032794121696599995,"high":0.0327992236408,"low":0.032794121696599995,"close":0.032795161733599996,"volume":18433.34786113097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032800161004,"close_raw":0.032793911916,"high_raw":0.032800161004,"low_raw":0.032793911916},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.032795161733599996,"high":0.03280092324905,"low":0.032795161733599996,"close":0.032796659214599996,"volume":18018.283588267543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032801907257,"close_raw":0.032795347204,"high_raw":0.032801907257,"low_raw":0.032795347204}]