[{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":8.42121472e-5,"high":9.287050919999999e-5,"low":8.40256988e-5,"close":9.26840608e-5,"volume":149248.2688918629,"trade_count":1595,"buy_count":1226,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0484398e-5,"close_raw":0.000100752723,"high_raw":0.00011009905,"low_raw":5.0484398e-5},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":9.26840608e-5,"high":0.0001428811816,"low":9.26840608e-5,"close":0.0001428811816,"volume":17825.567751279406,"trade_count":1304,"buy_count":1010,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6199371e-5,"close_raw":0.000142921653,"high_raw":0.000147281906,"low_raw":9.2266509e-5},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.0001428811816,"high":0.0001898064278,"low":0.0001428811816,"close":0.0001891212046,"volume":19488.085057081986,"trade_count":1314,"buy_count":998,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141194717,"close_raw":0.000189748627,"high_raw":0.000193326148,"low_raw":0.000140656954},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.0001891212046,"high":0.0001955709645,"low":0.0001883925019,"close":0.000188758358,"volume":19358.38990528195,"trade_count":1313,"buy_count":998,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192224574,"close_raw":0.000188682483,"high_raw":0.000200575504,"low_raw":0.000184806497},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.000188758358,"high":0.00020404129619999999,"low":0.000188758358,"close":0.000198818076,"volume":18491.168803761997,"trade_count":1308,"buy_count":993,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190906155,"close_raw":0.000198818076,"high_raw":0.000207635179,"low_raw":0.000189477959},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.000198818076,"high":0.00019988307405,"low":0.0001950616036,"close":0.00019946635259999998,"volume":18827.027714852,"trade_count":1319,"buy_count":1004,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196762229,"close_raw":0.00020188689,"high_raw":0.000203429586,"low_raw":0.000191557982},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.00019946635259999998,"high":0.00021095512994999998,"low":0.00019946635259999998,"close":0.0002104464274,"volume":17797.031673476347,"trade_count":1304,"buy_count":985,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199496736,"close_raw":0.000212016081,"high_raw":0.000215368158,"low_raw":0.000199114425},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.0002104464274,"high":0.000226451051,"low":0.0002104464274,"close":0.000225300915,"volume":17499.23086515148,"trade_count":1329,"buy_count":1005,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213899086,"close_raw":0.000225300915,"high_raw":0.000229660725,"low_raw":0.000209248681},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.000225300915,"high":0.00023831884875,"low":0.000225300915,"close":0.000236156514,"volume":18240.850834945355,"trade_count":1302,"buy_count":986,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227880659,"close_raw":0.000243811768,"high_raw":0.000245057286,"low_raw":0.000225000948},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.000236156514,"high":0.00024357771025,"low":0.000236156514,"close":0.0002429279166,"volume":18421.971915923135,"trade_count":1319,"buy_count":1003,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241005725,"close_raw":0.00024306213,"high_raw":0.000247666663,"low_raw":0.000235091969},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.0002429279166,"high":0.000263225323,"low":0.0002429279166,"close":0.00026105674,"volume":17584.8251224082,"trade_count":1321,"buy_count":1004,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240565977,"close_raw":0.00026932988,"high_raw":0.000269733602,"low_raw":0.000239950207},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.00026105674,"high":0.000283283768,"low":0.00026105674,"close":0.000281733285,"volume":18091.698973863855,"trade_count":1327,"buy_count":1007,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269893555,"close_raw":0.000281733285,"high_raw":0.000287240214,"low_raw":0.000263398053},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.000281733285,"high":0.00029890182835000005,"low":0.000281733285,"close":0.00029763203939999996,"volume":17965.65647900178,"trade_count":1327,"buy_count":1006,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285119815,"close_raw":0.000307806925,"high_raw":0.000308334262,"low_raw":0.000281222462},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.00029763203939999996,"high":0.000314093249,"low":0.00029763203939999996,"close":0.00031336432,"volume":18563.491158802244,"trade_count":1328,"buy_count":1010,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308235496,"close_raw":0.000319283088,"high_raw":0.000319283747,"low_raw":0.000303836879},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.00031336432,"high":0.0003376860653,"low":0.00031336432,"close":0.000336787648,"volume":17972.93168119305,"trade_count":1310,"buy_count":996,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319586141,"close_raw":0.000336787648,"high_raw":0.000341098046,"low_raw":0.000315534175},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.000336787648,"high":0.00035915382775,"low":0.000336787648,"close":0.000357981709,"volume":17366.83557078548,"trade_count":1327,"buy_count":1005,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337252028,"close_raw":0.000359277164,"high_raw":0.000365890617,"low_raw":0.000333583255},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.000357981709,"high":0.0003594967584,"low":0.0003505264257,"close":0.0003588150086,"volume":18320.16900383247,"trade_count":1329,"buy_count":1010,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359489996,"close_raw":0.000362316867,"high_raw":0.000365972397,"low_raw":0.000343496465},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.0003588150086,"high":0.00036968921139999997,"low":0.0003588150086,"close":0.000368569207,"volume":18522.08888272943,"trade_count":1326,"buy_count":1008,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362277597,"close_raw":0.000368569207,"high_raw":0.000372356034,"low_raw":0.000354382384}]