[{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":6.242452e-6,"high":1.3425851e-5,"low":6.242452e-6,"close":1.3425851e-5,"volume":30748.59253458785,"trade_count":785,"buy_count":125,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.303708e-6,"close_raw":1.6428043e-5,"high_raw":2.3358635e-5,"low_raw":3.58504e-6},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":1.3425851e-5,"high":4.937866471175958e-5,"low":1.3425851e-5,"close":4.937866471175958e-5,"volume":142593.4060748872,"trade_count":3318,"buy_count":962,"sell_count":2356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6103825e-5,"close_raw":2.4854711e-5,"high_raw":9.7653408e-5,"low_raw":1.1420513e-5},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":4.937866471175958e-5,"high":0.000179332683,"low":4.937866471175958e-5,"close":0.000179332683,"volume":166014.76555176705,"trade_count":2977,"buy_count":869,"sell_count":2108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4999164e-5,"close_raw":0.000215684387,"high_raw":0.000240273255,"low_raw":2.4999164e-5},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000179332683,"high":0.00022011134985,"low":0.000179332683,"close":0.00020552427,"volume":197695.40123428483,"trade_count":3102,"buy_count":945,"sell_count":2157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213735444,"close_raw":0.00020552427,"high_raw":0.000412568407,"low_raw":0.000146092514},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.00020552427,"high":0.00020552427,"low":0.000112272952,"close":0.000112272952,"volume":103363.87900412711,"trade_count":1817,"buy_count":530,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203431054,"close_raw":0.000100038911,"high_raw":0.000265144982,"low_raw":8.6282701e-5},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000112272952,"high":0.0002272571862000001,"low":0.000112272952,"close":0.0002272571862000001,"volume":123435.65779007204,"trade_count":1955,"buy_count":556,"sell_count":1399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100177514,"close_raw":0.000268466873,"high_raw":0.000314121784,"low_raw":9.0426657e-5},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0002272571862000001,"high":0.0008333044440543909,"low":0.0002272571862000001,"close":0.0008333044440543909,"volume":570377.8385040839,"trade_count":5623,"buy_count":1532,"sell_count":4091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264368686,"close_raw":0.000949633777,"high_raw":0.001011296515,"low_raw":0.000226466226},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0008333044440543909,"high":0.001999752459589872,"low":0.0008333044440543909,"close":0.001999752459589872,"volume":1721092.1898555967,"trade_count":14772,"buy_count":3811,"sell_count":10961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927845293,"close_raw":0.002518399497,"high_raw":0.002814095375,"low_raw":0.000812415798},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.001999752459589872,"high":0.0029960172908744783,"low":0.001999752459589872,"close":0.002875977607,"volume":2296283.8385499315,"trade_count":17879,"buy_count":5323,"sell_count":12556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002510776007,"close_raw":0.002875977607,"high_raw":0.004528839936,"low_raw":0.00234800946},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.002875977607,"high":0.003289246702200012,"low":0.002875977607,"close":0.0030131766630622104,"volume":1754922.860111637,"trade_count":12964,"buy_count":4486,"sell_count":8478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002792892181,"close_raw":0.002741241766,"high_raw":0.004339149925,"low_raw":0.002583414009},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0030131766630622104,"high":0.0030131766630622104,"low":0.002078518153,"close":0.002078518153,"volume":1235131.9439433068,"trade_count":8855,"buy_count":3185,"sell_count":5670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00272717983,"close_raw":0.002078518153,"high_raw":0.003087269971,"low_raw":0.001736450651},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.002078518153,"high":0.0021864336672226935,"low":0.0019897881541749997,"close":0.002092422593,"volume":712521.1065137456,"trade_count":6206,"buy_count":2302,"sell_count":3904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0020966051,"close_raw":0.002092422593,"high_raw":0.002562481077,"low_raw":0.001705970058},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.002092422593,"high":0.002092422593,"low":0.001446623332,"close":0.001446623332,"volume":758255.8458963814,"trade_count":6416,"buy_count":2400,"sell_count":4016,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002084282906,"close_raw":0.001446623332,"high_raw":0.002476931614,"low_raw":0.001259024042},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.001446623332,"high":0.0016157435423824068,"low":0.0014273472672671568,"close":0.0016157435423824068,"volume":404669.50503710774,"trade_count":3874,"buy_count":1459,"sell_count":2415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422264641,"close_raw":0.001732477913,"high_raw":0.001884757583,"low_raw":0.001282451415},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0016157435423824068,"high":0.0016157435423824068,"low":0.0012915490082,"close":0.0012915490082,"volume":223566.62633319918,"trade_count":2694,"buy_count":893,"sell_count":1801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001732477914,"close_raw":0.001238506859,"high_raw":0.001803502216,"low_raw":0.001205032263},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0012915490082,"high":0.0012915490082,"low":0.00109913840791,"close":0.001135329061,"volume":298874.2126710763,"trade_count":3128,"buy_count":1223,"sell_count":1905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001264134966,"close_raw":0.00119089425,"high_raw":0.001268128815,"low_raw":0.000941768042},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.001135329061,"high":0.00126238001295,"low":0.001135329061,"close":0.001237034759,"volume":200064.7964493355,"trade_count":2132,"buy_count":795,"sell_count":1337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167498599,"close_raw":0.001237034759,"high_raw":0.00237718289,"low_raw":0.001069486317},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.001237034759,"high":0.0013067429616150001,"low":0.001227411658,"close":0.001246088412,"volume":163823.60573393226,"trade_count":1874,"buy_count":699,"sell_count":1175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233840701,"close_raw":0.001246088412,"high_raw":0.001512382206,"low_raw":0.001153284956},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.001246088412,"high":0.00139165897857,"low":0.001246088412,"close":0.001384166985,"volume":145770.4155665336,"trade_count":1840,"buy_count":750,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245991446,"close_raw":0.001384166985,"high_raw":0.00161052863,"low_raw":0.001175243491},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.001384166985,"high":0.001463937728925,"low":0.0013275405658,"close":0.00140428586,"volume":149109.5836245174,"trade_count":1845,"buy_count":642,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384166957,"close_raw":0.00140428586,"high_raw":0.001595313101,"low_raw":0.001265282664},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.00140428586,"high":0.00140887820535,"low":0.0012769775366,"close":0.001315663619,"volume":134443.3262945491,"trade_count":1788,"buy_count":610,"sell_count":1178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001367913915,"close_raw":0.001315663619,"high_raw":0.001664788826,"low_raw":0.0012010208},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.001315663619,"high":0.001315663619,"low":0.001115009726075,"close":0.001157068842,"volume":136595.7647914376,"trade_count":1571,"buy_count":492,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001319353969,"close_raw":0.001157068842,"high_raw":0.001376791636,"low_raw":0.001041708589},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.001157068842,"high":0.0012628069997025,"low":0.001157068842,"close":0.0011683852236,"volume":110230.20642382659,"trade_count":1471,"buy_count":536,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147387487,"close_raw":0.001095697811,"high_raw":0.001408181356,"low_raw":0.00108641625},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0011683852236,"high":0.001256345766,"low":0.0011377775960299999,"close":0.001248407107,"volume":87184.38894429104,"trade_count":1179,"buy_count":471,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104330394,"close_raw":0.001321586205,"high_raw":0.001345706159,"low_raw":0.001074268842},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.001248407107,"high":0.001391613316275,"low":0.001248407107,"close":0.001318420658,"volume":134303.0290705095,"trade_count":1744,"buy_count":563,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001332271373,"close_raw":0.001269165476,"high_raw":0.001496710475,"low_raw":0.001245810863},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.001318420658,"high":0.0013627552953000002,"low":0.0012359929483499999,"close":0.00133660232,"volume":151357.77568928257,"trade_count":1858,"buy_count":687,"sell_count":1171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259122052,"close_raw":0.00133660232,"high_raw":0.001512408733,"low_raw":0.001161437398},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.00133660232,"high":0.00140140843185,"low":0.001299671604,"close":0.001309183692,"volume":103162.5102800531,"trade_count":1351,"buy_count":418,"sell_count":933,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001360165702,"close_raw":0.001306626592,"high_raw":0.00150646144,"low_raw":0.00090320447},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.001309183692,"high":0.001309183692,"low":0.0005348666026429383,"close":0.0005348666026429383,"volume":725980.9264812918,"trade_count":6342,"buy_count":2191,"sell_count":4151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001303805437,"close_raw":0.000491507001,"high_raw":0.001329408288,"low_raw":0.000426293077},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0005348666026429383,"high":0.0005348666026429383,"low":0.00036916877639999997,"close":0.00036916877639999997,"volume":233492.97375633274,"trade_count":3198,"buy_count":1092,"sell_count":2106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501355135,"close_raw":0.000320942107,"high_raw":0.000522860507,"low_raw":0.000303685883},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.00036916877639999997,"high":0.0003723206718,"low":0.00034830077375,"close":0.000357508436,"volume":83241.96933411452,"trade_count":2839,"buy_count":1459,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333079384,"close_raw":0.000357508436,"high_raw":0.000413459652,"low_raw":0.000325183944},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000357508436,"high":0.00036027817910000003,"low":0.00033067838792,"close":0.00035670038620000004,"volume":71387.0254749552,"trade_count":2115,"buy_count":1046,"sell_count":1069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358068789,"close_raw":0.000382853084,"high_raw":0.000382853084,"low_raw":0.000309394852},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00035670038620000004,"high":0.00035670038620000004,"low":0.000276492114,"close":0.000276492114,"volume":98303.62687565792,"trade_count":1584,"buy_count":479,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387942867,"close_raw":0.000276492114,"high_raw":0.00038898606,"low_raw":0.000227284763},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000276492114,"high":0.0002844779133,"low":0.0002573847787,"close":0.000258290745,"volume":82231.9346266477,"trade_count":1299,"buy_count":392,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283571947,"close_raw":0.000258290745,"high_raw":0.000303048698,"low_raw":0.000186443449},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000258290745,"high":0.000258290745,"low":0.000214755036,"close":0.000214755036,"volume":68976.64797874258,"trade_count":1398,"buy_count":452,"sell_count":946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265180664,"close_raw":0.000214755036,"high_raw":0.000283881928,"low_raw":0.000174083929},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000214755036,"high":0.00023135605374,"low":0.0002125807014,"close":0.000224622133,"volume":49669.8115186392,"trade_count":955,"buy_count":331,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214717912,"close_raw":0.000224622133,"high_raw":0.000263971682,"low_raw":0.000200277244},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000224622133,"high":0.0002622467558,"low":0.000224622133,"close":0.0002622467558,"volume":34874.84988414129,"trade_count":852,"buy_count":267,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224787704,"close_raw":0.00026520947,"high_raw":0.000281553824,"low_raw":0.00020593928},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0002622467558,"high":0.000264172773,"low":0.00024619284504,"close":0.000257191859,"volume":29855.204389135895,"trade_count":632,"buy_count":218,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262181681,"close_raw":0.000257191859,"high_raw":0.000276760389,"low_raw":0.000215679152},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000257191859,"high":0.000257191859,"low":0.000208399877,"close":0.000208399877,"volume":26160.98730453512,"trade_count":578,"buy_count":162,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256147121,"close_raw":0.000208399877,"high_raw":0.000264477226,"low_raw":0.00019325153},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000208399877,"high":0.0002182122419,"low":0.0002018903756,"close":0.000206464599,"volume":15675.269442580404,"trade_count":410,"buy_count":105,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214006331,"close_raw":0.000206464599,"high_raw":0.00023012748,"low_raw":0.000186119508},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000206464599,"high":0.000206464599,"low":0.000180593679,"close":0.000180593679,"volume":30450.51799750744,"trade_count":541,"buy_count":179,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207594051,"close_raw":0.000180593679,"high_raw":0.000224563125,"low_raw":0.000162199565},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000180593679,"high":0.0002018490728,"low":0.000180593679,"close":0.000197622876,"volume":9680.383677723432,"trade_count":301,"buy_count":111,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180086674,"close_raw":0.000197622876,"high_raw":0.000208273732,"low_raw":0.000179120238},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000197622876,"high":0.00020458366162500003,"low":0.00019048071859999999,"close":0.000191837564,"volume":11870.74735825876,"trade_count":329,"buy_count":98,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197845601,"close_raw":0.000191837564,"high_raw":0.000221275625,"low_raw":0.000184161325},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000191837564,"high":0.000191837564,"low":0.00017873843267,"close":0.000188082799,"volume":10530.921021333788,"trade_count":339,"buy_count":119,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191357768,"close_raw":0.000188082799,"high_raw":0.000195396479,"low_raw":0.000170984935},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000188082799,"high":0.000199676741,"low":0.00018357834865,"close":0.000196084018,"volume":10228.087763287775,"trade_count":376,"buy_count":143,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190396716,"close_raw":0.000204635006,"high_raw":0.000213334328,"low_raw":0.000171013678},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000196084018,"high":0.00019889135280000002,"low":0.00018394959458999997,"close":0.000189928312,"volume":10545.282588841283,"trade_count":281,"buy_count":53,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201432518,"close_raw":0.000189928312,"high_raw":0.000212690721,"low_raw":0.000175250928},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000189928312,"high":0.000191039789745,"low":0.00017313152490000002,"close":0.0001760040238,"volume":12357.263378108626,"trade_count":319,"buy_count":97,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018788129,"close_raw":0.000169161327,"high_raw":0.000199158319,"low_raw":0.000163479255},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0001760040238,"high":0.0001760040238,"low":0.000133420451855,"close":0.000138985709,"volume":48961.99397199496,"trade_count":860,"buy_count":325,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171119417,"close_raw":0.000138985709,"high_raw":0.000177520789,"low_raw":0.000109002046},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000138985709,"high":0.000138985709,"low":0.0001253894035,"close":0.00012669873,"volume":15795.870329195675,"trade_count":364,"buy_count":113,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139576304,"close_raw":0.000121016788,"high_raw":0.000144107753,"low_raw":0.000119280027},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.00012669873,"high":0.000138174091,"low":0.0001246901912,"close":0.000138174091,"volume":12337.599072124924,"trade_count":368,"buy_count":112,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122795563,"close_raw":0.000138174091,"high_raw":0.000149913218,"low_raw":0.000118961145},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000138174091,"high":0.0001433074736,"low":0.00013408293334999998,"close":0.0001418693872,"volume":8824.914332149752,"trade_count":337,"buy_count":73,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140183802,"close_raw":0.000144026806,"high_raw":0.000150588943,"low_raw":0.000126822512},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0001418693872,"high":0.00015121685670000003,"low":0.0001379050376,"close":0.000147191972,"volume":11362.73438147317,"trade_count":375,"buy_count":123,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140840136,"close_raw":0.000147191972,"high_raw":0.000160954513,"low_raw":0.000132211186},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000147191972,"high":0.000147191972,"low":0.00013071992685000002,"close":0.000130787559,"volume":10687.217243192685,"trade_count":356,"buy_count":81,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144412287,"close_raw":0.000130787559,"high_raw":0.000157726854,"low_raw":0.00012265521},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000130787559,"high":0.000130787559,"low":0.0001165471357725,"close":0.0001189467415,"volume":15006.17282127997,"trade_count":429,"buy_count":120,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012880987,"close_raw":0.000128328627,"high_raw":0.000132366071,"low_raw":0.000108496262},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0001189467415,"high":0.000141239870625,"low":0.0001189467415,"close":0.000137840368,"volume":6978.386324869503,"trade_count":286,"buy_count":95,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131187957,"close_raw":0.000137840368,"high_raw":0.000154612675,"low_raw":0.000117197992},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000137840368,"high":0.00014927730699,"low":0.0001371934276,"close":0.000145744841,"volume":4640.7743007648,"trade_count":227,"buy_count":64,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137736451,"close_raw":0.000145744841,"high_raw":0.000155043314,"low_raw":0.000132824347},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000145744841,"high":0.000145744841,"low":0.000117208913,"close":0.000117208913,"volume":8994.729868984241,"trade_count":229,"buy_count":71,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143011841,"close_raw":0.000117208913,"high_raw":0.00014433401,"low_raw":0.000108572051},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000117208913,"high":0.000117208913,"low":9.8151458e-5,"close":9.8151458e-5,"volume":11258.618496495523,"trade_count":365,"buy_count":122,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001165899,"close_raw":9.8151458e-5,"high_raw":0.000120769827,"low_raw":8.5995297e-5},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":9.8151458e-5,"high":9.8151458e-5,"low":8.730065e-5,"close":8.9049404e-5,"volume":8209.522980282552,"trade_count":292,"buy_count":103,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8653639e-5,"close_raw":8.9049404e-5,"high_raw":0.000100567774,"low_raw":8.3176012e-5},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":8.9049404e-5,"high":9.723209055e-5,"low":8.797189145e-5,"close":9.6154577e-5,"volume":11151.73075333636,"trade_count":328,"buy_count":122,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9049405e-5,"close_raw":9.9803652e-5,"high_raw":0.00010561402,"low_raw":7.5591173e-5},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":9.6154577e-5,"high":0.00011151268537500001,"low":9.6154577e-5,"close":0.00010850533,"volume":6110.938840660901,"trade_count":277,"buy_count":86,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7188621e-5,"close_raw":0.00010850533,"high_raw":0.000116633638,"low_raw":9.6596029e-5},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00010850533,"high":0.00010850533,"low":9.26107084e-5,"close":9.310158e-5,"volume":5372.823310777129,"trade_count":165,"buy_count":45,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109670412,"close_raw":9.3019776e-5,"high_raw":0.000109670412,"low_raw":9.0955172e-5},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":9.310158e-5,"high":0.0001070870358,"low":9.2249471e-5,"close":0.0001070870358,"volume":6334.286628988851,"trade_count":227,"buy_count":89,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2249471e-5,"close_raw":0.00011060852,"high_raw":0.000116234501,"low_raw":8.5724474e-5},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0001070870358,"high":0.000111832547505,"low":0.0001048712839,"close":0.0001059139492,"volume":1837.962105108055,"trade_count":89,"buy_count":20,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107100427,"close_raw":0.000104110894,"high_raw":0.000115461315,"low_raw":0.000102514523},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0001059139492,"high":0.00011784449544000001,"low":0.0001059139492,"close":0.00011308897,"volume":4246.460159077467,"trade_count":193,"buy_count":69,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104867733,"close_raw":0.00011308897,"high_raw":0.000126551765,"low_raw":0.000103257827},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00011308897,"high":0.00011345927617500001,"low":0.00010278166879999999,"close":0.000103389415,"volume":4115.838501608706,"trade_count":161,"buy_count":36,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112922672,"close_raw":9.8130352e-5,"high_raw":0.000118783009,"low_raw":9.6971817e-5},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000103389415,"high":0.000103389415,"low":9.63653824e-5,"close":9.67287962e-5,"volume":5979.953017102109,"trade_count":160,"buy_count":37,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6758945e-5,"close_raw":9.3536267e-5,"high_raw":0.000116941825,"low_raw":9.1546047e-5},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":9.67287962e-5,"high":0.00010303848050999999,"low":9.399700940000001e-5,"close":0.000100099904,"volume":3399.746255467453,"trade_count":135,"buy_count":47,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3255209e-5,"close_raw":0.000100099904,"high_raw":0.000111443218,"low_raw":9.0899961e-5},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000100099904,"high":0.000100099904,"low":9.000167459999999e-5,"close":9.1936756e-5,"volume":4631.695709212744,"trade_count":145,"buy_count":38,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100678506,"close_raw":9.1936756e-5,"high_raw":0.000100678506,"low_raw":8.5600867e-5},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":9.1936756e-5,"high":9.63905256e-5,"low":9.11386e-5,"close":9.13811282e-5,"volume":2059.918405377976,"trade_count":150,"buy_count":38,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2741942e-5,"close_raw":9.1139974e-5,"high_raw":9.8669792e-5,"low_raw":8.8463703e-5},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":9.13811282e-5,"high":9.625527807e-5,"low":9.057596859999999e-5,"close":9.158494479999999e-5,"volume":3051.459262804348,"trade_count":138,"buy_count":29,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1758442e-5,"close_raw":9.0845768e-5,"high_raw":0.000104133575,"low_raw":8.9118969e-5},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":9.158494479999999e-5,"high":0.0001036552275,"low":9.158494479999999e-5,"close":0.000101541526,"volume":2591.946699785854,"trade_count":151,"buy_count":42,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1569446e-5,"close_raw":0.000101541526,"high_raw":0.000107551027,"low_raw":9.0289146e-5},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000101541526,"high":0.0001022315958,"low":9.7124638e-5,"close":9.7591821e-5,"volume":2615.198925528224,"trade_count":105,"buy_count":27,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100480298,"close_raw":9.4755503e-5,"high_raw":0.000105394786,"low_raw":9.4755503e-5},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":9.7591821e-5,"high":9.7591821e-5,"low":8.67324012e-5,"close":9.22095194e-5,"volume":4019.695392749987,"trade_count":123,"buy_count":42,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4718147e-5,"close_raw":9.5117481e-5,"high_raw":9.8100569e-5,"low_raw":8.5852741e-5},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":9.22095194e-5,"high":0.00010021556212499999,"low":9.22095194e-5,"close":9.5410416e-5,"volume":4607.79431787149,"trade_count":146,"buy_count":49,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5476369e-5,"close_raw":9.3424735e-5,"high_raw":0.000109471311,"low_raw":9.138667e-5},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":9.5410416e-5,"high":9.5410416e-5,"low":9.003546635e-5,"close":9.3735663e-5,"volume":3152.354090803446,"trade_count":137,"buy_count":45,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4499959e-5,"close_raw":9.3735663e-5,"high_raw":9.7206539e-5,"low_raw":8.773132e-5},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":9.3735663e-5,"high":9.3735663e-5,"low":8.21784675e-5,"close":8.6500463e-5,"volume":4505.874675218329,"trade_count":136,"buy_count":42,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2761045e-5,"close_raw":8.6500463e-5,"high_raw":9.4627108e-5,"low_raw":7.9803001e-5},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":8.6500463e-5,"high":8.6500463e-5,"low":7.940654975e-5,"close":8.0837843e-5,"volume":3501.701380559022,"trade_count":154,"buy_count":43,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4783735e-5,"close_raw":8.0837843e-5,"high_raw":8.5398447e-5,"low_raw":7.7580012e-5},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":8.0837843e-5,"high":8.196471575e-5,"low":7.933008725e-5,"close":8.0237532e-5,"volume":2681.395215116878,"trade_count":111,"buy_count":34,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2166482e-5,"close_raw":8.0237532e-5,"high_raw":8.4206708e-5,"low_raw":7.7341976e-5},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":8.0237532e-5,"high":8.1555553e-5,"low":7.858635225e-5,"close":8.1084338e-5,"volume":2655.327144068592,"trade_count":131,"buy_count":59,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1645397e-5,"close_raw":8.3724072e-5,"high_raw":8.3755576e-5,"low_raw":7.5816345e-5}]