[{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0009455005782000001,"high":0.000971451604,"low":0.0009355922778,"close":0.0009711230794,"volume":28832.2109351083,"trade_count":95,"buy_count":62,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0671234e-5,"close_raw":0.000982025775,"high_raw":0.000982025775,"low_raw":3.0671234e-5},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0009711230794,"high":0.0009886960185,"low":0.0009652399879,"close":0.000985751487,"volume":4318.675294534591,"trade_count":150,"buy_count":104,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000985030753,"close_raw":0.000985751487,"high_raw":0.000996898194,"low_raw":0.000958257587},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000985751487,"high":0.0009876559314,"low":0.000966268043,"close":0.0009869653506,"volume":5442.204978567225,"trade_count":191,"buy_count":136,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000981318411,"close_raw":0.000992222481,"high_raw":0.000995014002,"low_raw":0.000961348611},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0009869653506,"high":0.0010304597822000001,"low":0.0009860385389,"close":0.0010277447006,"volume":4743.925565205785,"trade_count":174,"buy_count":128,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001000756166,"close_raw":0.00103608599,"high_raw":0.001042872167,"low_raw":0.000977451573},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0010277447006,"high":0.0010526949854,"low":0.00102760347665,"close":0.0010505776616,"volume":2717.58713651037,"trade_count":278,"buy_count":208,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037650131,"close_raw":0.001058976112,"high_raw":0.001059524623,"low_raw":0.00101893782},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0010505776616,"high":0.00107508113365,"low":0.0010455553676,"close":0.00106087242,"volume":3664.558111104737,"trade_count":265,"buy_count":196,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059490135,"close_raw":0.00106087242,"high_raw":0.001081238156,"low_raw":0.001038347873},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.00106087242,"high":0.0010962441235,"low":0.00106087242,"close":0.0010955022138,"volume":2722.675020115073,"trade_count":278,"buy_count":206,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001080860803,"close_raw":0.001102145546,"high_raw":0.001102444318,"low_raw":0.001060389989},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0010955022138,"high":0.0011232354985,"low":0.00109273436335,"close":0.0011203697752,"volume":2779.546109322171,"trade_count":284,"buy_count":213,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102254054,"close_raw":0.001131163862,"high_raw":0.001131557517,"low_raw":0.001083067293},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0011203697752,"high":0.00115173319385,"low":0.0011195874592,"close":0.0011488746308,"volume":2741.456518148907,"trade_count":279,"buy_count":209,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001131417893,"close_raw":0.001160811142,"high_raw":0.001160811142,"low_raw":0.001110775201},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0011488746308,"high":0.00118398609035,"low":0.0011488746308,"close":0.0011798742588,"volume":2731.622939703167,"trade_count":278,"buy_count":207,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140119074,"close_raw":0.001191505629,"high_raw":0.001192034604,"low_raw":0.001139983094},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0011798742588,"high":0.0012185823017999999,"low":0.0011798742588,"close":0.0012163982235999999,"volume":2777.416756834026,"trade_count":285,"buy_count":212,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001191443444,"close_raw":0.001222869095,"high_raw":0.001223280536,"low_raw":0.001170715531},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0012163982235999999,"high":0.001253384547,"low":0.00121487779775,"close":0.001249857693,"volume":2641.931637540618,"trade_count":268,"buy_count":200,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001223478038,"close_raw":0.001268600981,"high_raw":0.00126995482,"low_raw":0.001201730483},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.001249857693,"high":0.0012854003421,"low":0.001249857693,"close":0.0012825614934,"volume":2798.438254346359,"trade_count":283,"buy_count":211,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001269394637,"close_raw":0.001293167674,"high_raw":0.001293167674,"low_raw":0.00124628948},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0012825614934,"high":0.0013129675156,"low":0.0012779134618,"close":0.0013121723378,"volume":2798.946761282564,"trade_count":284,"buy_count":213,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001293834796,"close_raw":0.001321344511,"high_raw":0.001321344511,"low_raw":0.001270242521},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0013121723378,"high":0.00137122250555,"low":0.0013070418255,"close":0.0013537551338,"volume":2762.739385249848,"trade_count":283,"buy_count":213,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001297823293,"close_raw":0.001355599552,"high_raw":0.001380799492,"low_raw":0.001297823293},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0013537551338,"high":0.001394663392,"low":0.0013537551338,"close":0.001392572151,"volume":2820.651631130744,"trade_count":279,"buy_count":208,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380337708,"close_raw":0.001405970826,"high_raw":0.001405970826,"low_raw":0.001354195764},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.001392572151,"high":0.0014036775145,"low":0.0013709789203,"close":0.001386129621,"volume":3207.917715441058,"trade_count":290,"buy_count":213,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001406769902,"close_raw":0.001405005661,"high_raw":0.001413102587,"low_raw":0.001359335747},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.001386129621,"high":0.00142484562605,"low":0.001386129621,"close":0.0014219327302,"volume":2754.885170970642,"trade_count":280,"buy_count":206,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380158846,"close_raw":0.001431167979,"high_raw":0.001431395491,"low_raw":0.001380158846},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0014219327302,"high":0.00145351716055,"low":0.0014164619019000001,"close":0.0014380407,"volume":2742.886573650095,"trade_count":278,"buy_count":208,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001431891105,"close_raw":0.0014380407,"high_raw":0.001465452183,"low_raw":0.001406766442},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0014380407,"high":0.0014888991490999998,"low":0.0014380407,"close":0.001477009598,"volume":2802.435790738281,"trade_count":284,"buy_count":212,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464063231,"close_raw":0.001477009598,"high_raw":0.001505756841,"low_raw":0.001439090118},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.001477009598,"high":0.0015224645958499998,"low":0.001477009598,"close":0.0015185694848,"volume":2792.457203615078,"trade_count":282,"buy_count":212,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503147006,"close_raw":0.001530916902,"high_raw":0.001531843129,"low_raw":0.001478533337},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0015185694848,"high":0.00155543656995,"low":0.00151599035895,"close":0.001537532477,"volume":2762.688533664852,"trade_count":278,"buy_count":208,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001531479374,"close_raw":0.001537532477,"high_raw":0.001564522707,"low_raw":0.00150690798},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.001537532477,"high":0.0015961922638,"low":0.001537532477,"close":0.001588983101,"volume":2834.726234258326,"trade_count":279,"buy_count":206,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001563931857,"close_raw":0.001588983101,"high_raw":0.00161886283,"low_raw":0.001537979189},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.001588983101,"high":0.0016420141044000002,"low":0.001588983101,"close":0.0016394670108,"volume":2517.250207544287,"trade_count":244,"buy_count":183,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001616343775,"close_raw":0.001653699412,"high_raw":0.001654669305,"low_raw":0.001591067453},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0016394670108,"high":0.00167575237925,"low":0.00163607563275,"close":0.001660294343,"volume":2714.212075177007,"trade_count":269,"buy_count":203,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001655291023,"close_raw":0.001660294343,"high_raw":0.001688765315,"low_raw":0.00162816211},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.001660294343,"high":0.0017129141594000002,"low":0.001660294343,"close":0.0017098324252,"volume":2610.3237900449,"trade_count":253,"buy_count":186,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001687751754,"close_raw":0.001720194182,"high_raw":0.001721155069,"low_raw":0.00165905392},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0017098324252,"high":0.001743049416,"low":0.001701976103,"close":0.001722663055,"volume":2636.067249709807,"trade_count":259,"buy_count":194,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001720674032,"close_raw":0.001722663055,"high_raw":0.001752876033,"low_raw":0.001691197266},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.001722663055,"high":0.0017717378416,"low":0.001722663055,"close":0.001767868046,"volume":2246.37118327515,"trade_count":219,"buy_count":161,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001752391001,"close_raw":0.001787586677,"high_raw":0.001787586677,"low_raw":0.001722827545},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.001767868046,"high":0.0018124711337,"low":0.001767868046,"close":0.0018096987304,"volume":2433.288236460608,"trade_count":234,"buy_count":172,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001756482575,"close_raw":0.001818734346,"high_raw":0.001819194438,"low_raw":0.001756482575},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0018096987304,"high":0.0018420670139,"low":0.0018031192933499998,"close":0.001840354956,"volume":2659.563536410888,"trade_count":260,"buy_count":195,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001819203502,"close_raw":0.001862111428,"high_raw":0.001863278786,"low_raw":0.001789132713},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.001840354956,"high":0.0018862755551,"low":0.001840354956,"close":0.001885705319,"volume":2746.973729102819,"trade_count":273,"buy_count":203,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001862923282,"close_raw":0.001888062259,"high_raw":0.00189058447,"low_raw":0.001831781152},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.001885705319,"high":0.00194861848775,"low":0.00187107641425,"close":0.0019419641165999999,"volume":2837.725504528491,"trade_count":278,"buy_count":207,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001888802153,"close_raw":0.001956802932,"high_raw":0.00195770632,"low_raw":0.001858780797},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0019419641165999999,"high":0.00198239119995,"low":0.00193766539245,"close":0.0019798216026,"volume":2819.867678529182,"trade_count":274,"buy_count":204,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001957408749,"close_raw":0.001994087212,"high_raw":0.001994087212,"low_raw":0.001926665894},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0019798216026,"high":0.00201621331375,"low":0.001970885546,"close":0.001995196387,"volume":2839.716345190662,"trade_count":267,"buy_count":195,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001962726383,"close_raw":0.001995196387,"high_raw":0.002028178852,"low_raw":0.001962726383},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.001995196387,"high":0.002056112639,"low":0.001995196387,"close":0.002053800104,"volume":2784.067187289821,"trade_count":259,"buy_count":188,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00202710993,"close_raw":0.002061510474,"high_raw":0.002062050581,"low_raw":0.001995899197},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.002053800104,"high":0.0020913272623,"low":0.0020406328884,"close":0.0020891381008,"volume":2808.83681417738,"trade_count":248,"buy_count":177,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002062177737,"close_raw":0.002101923471,"high_raw":0.002102452078,"low_raw":0.002029133779},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0020891381008,"high":0.00212909032785,"low":0.0020792560902,"close":0.0021250047217999998,"volume":2750.114080136221,"trade_count":221,"buy_count":149,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002068311158,"close_raw":0.00213432318,"high_raw":0.00213432318,"low_raw":0.002068311158},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0021250047217999998,"high":0.002156906619,"low":0.002111723874,"close":0.002152714143,"volume":2781.65373615551,"trade_count":208,"buy_count":137,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002100404186,"close_raw":0.002168169409,"high_raw":0.002168169409,"low_raw":0.002100164315},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.002152714143,"high":0.002201252142,"low":0.002148958528,"close":0.002179157994,"volume":2791.928662488174,"trade_count":179,"buy_count":107,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002132887141,"close_raw":0.002179157994,"high_raw":0.002215497793,"low_raw":0.002132887141},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.002179157994,"high":0.0022351066476,"low":0.002179157994,"close":0.0022328062612,"volume":2839.066963956405,"trade_count":168,"buy_count":97,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214481849,"close_raw":0.002248804311,"high_raw":0.002248804311,"low_raw":0.002179575487},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0022328062612,"high":0.0022716668585,"low":0.0022262793104000003,"close":0.0022698357445999997,"volume":2887.143368057467,"trade_count":169,"buy_count":94,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221340519,"close_raw":0.002280390513,"high_raw":0.002280390513,"low_raw":0.002213131464},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0022698357445999997,"high":0.002311539991,"low":0.002263344916,"close":0.002308501505,"volume":2785.884659613487,"trade_count":163,"buy_count":90,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002245794726,"close_raw":0.002318486614,"high_raw":0.002318756098,"low_raw":0.002245794726},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.002308501505,"high":0.002347640508,"low":0.00230446419835,"close":0.002321648115,"volume":2812.683489360254,"trade_count":163,"buy_count":93,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002319103825,"close_raw":0.002321648115,"high_raw":0.002357940845,"low_raw":0.002284095582},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.002321648115,"high":0.00238852702575,"low":0.002321648115,"close":0.0023854249518,"volume":2837.441315244825,"trade_count":168,"buy_count":97,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356650361,"close_raw":0.002400612878,"high_raw":0.002401039553,"low_raw":0.00232176553},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0023854249518,"high":0.0024217307218000004,"low":0.00237768073945,"close":0.00239756535,"volume":2853.34546232254,"trade_count":165,"buy_count":92,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002401835142,"close_raw":0.00239756535,"high_raw":0.002433777803,"low_raw":0.002365160553},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.00239756535,"high":0.0024695278398000004,"low":0.00239756535,"close":0.002442715756,"volume":2745.441819762072,"trade_count":157,"buy_count":88,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00243382241,"close_raw":0.002442715756,"high_raw":0.002479498739,"low_raw":0.002397486457},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.002442715756,"high":0.002508318597,"low":0.002442715756,"close":0.0025061491078000003,"volume":2717.558550080671,"trade_count":158,"buy_count":87,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002478125012,"close_raw":0.00252873817,"high_raw":0.00252873817,"low_raw":0.002442383633},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0025061491078000003,"high":0.00256313753725,"low":0.0024991905425999997,"close":0.002543960661,"volume":2508.284312814729,"trade_count":145,"buy_count":83,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002529696125,"close_raw":0.002543960661,"high_raw":0.002580119056,"low_raw":0.002488881328},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.002543960661,"high":0.00260867264055,"low":0.002543960661,"close":0.002606272378,"volume":2283.500845172378,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002583348348,"close_raw":0.00261550092,"high_raw":0.002615659435,"low_raw":0.00254069122},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.002606272378,"high":0.0026426491003,"low":0.0025899361733000004,"close":0.0026394615014,"volume":2441.976996988885,"trade_count":141,"buy_count":79,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002617089624,"close_raw":0.002652092642,"high_raw":0.002652092642,"low_raw":0.002575932645},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0026394615014,"high":0.0026754878226,"low":0.0026194355258,"close":0.0026710942022,"volume":2045.574826668751,"trade_count":117,"buy_count":64,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002611270021,"close_raw":0.00268360846,"high_raw":0.002684130783,"low_raw":0.002611270021},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0026710942022,"high":0.0027166956704,"low":0.0026622299923000003,"close":0.0027131273764000002,"volume":2527.063608580545,"trade_count":143,"buy_count":79,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002685061373,"close_raw":0.002727937559,"high_raw":0.002728183891,"low_raw":0.002647654983},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0027131273764000002,"high":0.0027554103625500002,"low":0.0026997560803000004,"close":0.002750575677,"volume":2622.84863342038,"trade_count":150,"buy_count":85,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002689970053,"close_raw":0.002770020328,"high_raw":0.002770020328,"low_raw":0.002689253},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.002750575677,"high":0.0027999314328,"low":0.00274341517075,"close":0.002796971715,"volume":2794.477368350329,"trade_count":161,"buy_count":88,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002771420989,"close_raw":0.002807027482,"high_raw":0.002807027482,"low_raw":0.002731534012},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.002796971715,"high":0.0028272984374499996,"low":0.0027817975236,"close":0.002826063469,"volume":2761.071537294136,"trade_count":158,"buy_count":90,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002770076298,"close_raw":0.002826183339,"high_raw":0.002832215253,"low_raw":0.002770076298},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.002826063469,"high":0.0028422226979,"low":0.0027959084344,"close":0.002812755991,"volume":2698.445210476699,"trade_count":155,"buy_count":90,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00282719924,"close_raw":0.002812755991,"high_raw":0.002852529797,"low_raw":0.002787898358},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.002812755991,"high":0.0028915554328000003,"low":0.002812755991,"close":0.0028903109044000003,"volume":2828.596850234589,"trade_count":163,"buy_count":92,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002852176585,"close_raw":0.002907280353,"high_raw":0.002911433816,"low_raw":0.002811674888},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0028903109044000003,"high":0.002940798762,"low":0.0028903109044000003,"close":0.00292407719,"volume":2819.516058936746,"trade_count":162,"buy_count":90,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002868564182,"close_raw":0.00292407719,"high_raw":0.002966795744,"low_raw":0.002868564182},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00292407719,"high":0.0029919082548000003,"low":0.00292407719,"close":0.0029787251534,"volume":2816.678116022328,"trade_count":163,"buy_count":91,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002967036608,"close_raw":0.003005467948,"high_raw":0.003005467948,"low_raw":0.002917747831},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0029787251534,"high":0.0030332524266,"low":0.0029777841315,"close":0.0030318432552,"volume":2741.240433006015,"trade_count":159,"buy_count":88,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003006427364,"close_raw":0.003034091289,"high_raw":0.003037783928,"low_raw":0.002960759557},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0030318432552,"high":0.003064408449,"low":0.0030117688389,"close":0.003061763983,"volume":2826.031470763717,"trade_count":163,"buy_count":91,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002995341071,"close_raw":0.003075101846,"high_raw":0.003075101846,"low_raw":0.002995341071},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.003061763983,"high":0.0031112872715,"low":0.0030503693049,"close":0.00308713909,"volume":2764.834883384501,"trade_count":161,"buy_count":87,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003035523099,"close_raw":0.00308713909,"high_raw":0.00312741409,"low_raw":0.003035523099},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.00308713909,"high":0.003128231399,"low":8.130468800000002e-6,"close":8.130468800000002e-6,"volume":66446.09224308752,"trade_count":241,"buy_count":72,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003128231399,"close_raw":1.399013e-6,"high_raw":0.003216960553,"low_raw":1.365386e-6}]