[{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.5570196412688001,"high":0.5631827168759499,"low":0.556670570729,"close":0.5627957218435999,"volume":1083669.4874400592,"trade_count":726,"buy_count":641,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.554431271756,"close_raw":0.564258317648,"high_raw":0.564258317648,"low_raw":5.0169445e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.5627957218435999,"high":0.58479828904665,"low":0.5627957218435999,"close":0.5835023613092,"volume":43104.08324838458,"trade_count":2613,"buy_count":2303,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.564265655336,"close_raw":0.588673390716,"high_raw":0.590698832662,"low_raw":0.560868229522},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.5835023613092,"high":0.6136219395314,"low":0.5835023613092,"close":0.612788454246,"volume":47717.2681519676,"trade_count":2878,"buy_count":2565,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.58868825384,"close_raw":0.616048816364,"high_raw":0.616473445291,"low_raw":0.585276678395},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.612788454246,"high":0.6475467041718,"low":0.612788454246,"close":0.6458610198032,"volume":60538.942375466344,"trade_count":3167,"buy_count":3079,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.61606381194,"close_raw":0.65250608287,"high_raw":0.652529038919,"low_raw":0.611526580117},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.6458610198032,"high":0.6866066269135,"low":0.6458610198032,"close":0.6838089562864,"volume":53327.11674855456,"trade_count":3037,"buy_count":2967,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.652513070217,"close_raw":0.693097975065,"high_raw":0.693117720649,"low_raw":0.648949220005},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.6838089562864,"high":0.722125671454,"low":0.6838089562864,"close":0.7216746474144,"volume":48012.27953533973,"trade_count":2923,"buy_count":2856,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.693098044288,"close_raw":0.728263764872,"high_raw":0.728263764872,"low_raw":0.689269640265},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.7216746474144,"high":0.756662682379,"low":0.7216746474144,"close":0.755905016971,"volume":40426.44473216389,"trade_count":2794,"buy_count":2721,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.728135834696,"close_raw":0.764112335968,"high_raw":0.764302964338,"low_raw":0.726669073604},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.755905016971,"high":0.7774090149259499,"low":0.755905016971,"close":0.7763409448838,"volume":34607.24443382785,"trade_count":2498,"buy_count":2427,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.764124198748,"close_raw":0.781523925461,"high_raw":0.781523925461,"low_raw":0.759770717494},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.7763409448838,"high":0.8024501342568,"low":0.7763409448838,"close":0.801455418692,"volume":36540.52149474624,"trade_count":2648,"buy_count":2581,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.781384013483,"close_raw":0.808428250467,"high_raw":0.809178012762,"low_raw":0.776774877916},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.801455418692,"high":0.8260101109414,"low":0.801455418692,"close":0.8250774648902,"volume":38089.32733016039,"trade_count":2739,"buy_count":2666,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.80843561441,"close_raw":0.832889119817,"high_raw":1.189387695237,"low_raw":0.803058115291},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.8250774648902,"high":0.8544343036705,"low":0.8250774648902,"close":0.8532659703834,"volume":37297.95326776105,"trade_count":2660,"buy_count":2587,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.833248105811,"close_raw":0.859988452284,"high_raw":0.860003806238,"low_raw":0.828101072147},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.8532659703834,"high":0.87798788362775,"low":0.8532659703834,"close":0.8765015651544,"volume":37296.81204485467,"trade_count":2662,"buy_count":2591,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.859991461118,"close_raw":0.883532441586,"high_raw":0.883532441586,"low_raw":0.855102432533},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.8765015651544,"high":0.900261734931,"low":0.8765015651544,"close":0.899318596806,"volume":35890.286448144216,"trade_count":2626,"buy_count":2555,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.883536809814,"close_raw":0.906852478919,"high_raw":0.906995818808,"low_raw":0.878503589639},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.899318596806,"high":0.92978254032,"low":0.899318596806,"close":0.9285036610398001,"volume":36950.83928296399,"trade_count":2731,"buy_count":2660,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.907040076733,"close_raw":0.93610670027,"high_raw":0.93610670027,"low_raw":0.901200957749},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.9285036610398001,"high":0.9594213086792,"low":0.9285036610398001,"close":0.9573727916008,"volume":38729.248689132335,"trade_count":2765,"buy_count":2693,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.936113701932,"close_raw":0.966592340976,"high_raw":0.966592340976,"low_raw":0.930450625941},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.9573727916008,"high":0.98637494361875,"low":0.9573727916008,"close":0.985272844816,"volume":37634.160203930114,"trade_count":2727,"buy_count":2656,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.966600166397,"close_raw":0.989790063408,"high_raw":0.989790063408,"low_raw":0.96018197001},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.985272844816,"high":1.0100729363694,"low":0.985272844816,"close":1.0084279931536,"volume":37044.55610009,"trade_count":2767,"buy_count":2691,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.989798788037,"close_raw":1.013991837101,"high_raw":1.013991837101,"low_raw":0.984430756362},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.0084279931536,"high":1.04153673273075,"low":1.0084279931536,"close":1.038429656779,"volume":37634.233977129945,"trade_count":2775,"buy_count":2701,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.013949730529,"close_raw":1.044357346945,"high_raw":1.045489809651,"low_raw":1.00813115852},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.038429656779,"high":1.0586679068413,"low":1.038429656779,"close":1.057955154656,"volume":37532.31685372106,"trade_count":2799,"buy_count":2724,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.044421780403,"close_raw":1.064244342707,"high_raw":1.066167625314,"low_raw":1.037855132895},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.057955154656,"high":1.0920823898615,"low":1.057955154656,"close":1.089362917985,"volume":37798.093014536185,"trade_count":2770,"buy_count":2699,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.064255836433,"close_raw":1.096057581341,"high_raw":1.096162346161,"low_raw":1.057672867641},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.089362917985,"high":1.095953532081,"low":9.673646000000003e-6,"close":9.673646000000003e-6,"volume":1555995.9645840814,"trade_count":2808,"buy_count":2529,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.095953532081,"close_raw":2.602755e-6,"high_raw":1.120154894477,"low_raw":2.053912e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":9.673646000000003e-6,"high":9.673646000000003e-6,"low":2.571125e-6,"close":2.571125e-6,"volume":135.859962933379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.716209e-6,"close_raw":2.563489e-6,"high_raw":2.716209e-6,"low_raw":2.563489e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.571125e-6,"high":2.571125e-6,"low":2.383178e-6,"close":2.383178e-6,"volume":1.4361684e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.383178e-6,"close_raw":2.383178e-6,"high_raw":2.383178e-6,"low_raw":2.383178e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.383178e-6,"high":2.656787e-6,"low":2.383178e-6,"close":2.656787e-6,"volume":119.28941041283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.656787e-6,"close_raw":2.656787e-6,"high_raw":2.656787e-6,"low_raw":2.656787e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.656787e-6,"high":2.732051e-6,"low":2.656787e-6,"close":2.732051e-6,"volume":0.001124706863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.732051e-6,"close_raw":2.732051e-6,"high_raw":2.732051e-6,"low_raw":2.732051e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.732051e-6,"high":2.753347e-6,"low":2.732051e-6,"close":2.753347e-6,"volume":19.580560853015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.753347e-6,"close_raw":2.753347e-6,"high_raw":2.753347e-6,"low_raw":2.753347e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.753347e-6,"high":2.753347e-6,"low":2.6864081e-6,"close":2.6875259e-6,"volume":33.242329813862,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.686346e-6,"close_raw":2.687588e-6,"high_raw":2.687588e-6,"low_raw":2.686346e-6}]