[{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.6305701224817515e-5,"high":5.9427321e-5,"low":4.6305701224817515e-5,"close":5.9427321e-5,"volume":406043.2411311594,"trade_count":7760,"buy_count":4053,"sell_count":3707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.816163e-6,"close_raw":5.9427321e-5,"high_raw":0.000170966207,"low_raw":4.816163e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.9427321e-5,"high":6.1610397e-5,"low":3.0861945e-5,"close":3.0861945e-5,"volume":81471.17314451921,"trade_count":1423,"buy_count":737,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1610397e-5,"close_raw":3.0585783e-5,"high_raw":0.000103412353,"low_raw":1.986629e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":3.0861945e-5,"high":3.0861945e-5,"low":2.38472914e-5,"close":2.38472914e-5,"volume":18638.91550715456,"trade_count":310,"buy_count":144,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0484026e-5,"close_raw":1.9985823e-5,"high_raw":4.1189645e-5,"low_raw":1.768158e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.38472914e-5,"high":2.8620779e-5,"low":2.38472914e-5,"close":2.8620779e-5,"volume":15443.162324593948,"trade_count":221,"buy_count":109,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.981461e-5,"close_raw":2.8620779e-5,"high_raw":4.0245057e-5,"low_raw":1.9294995e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.8620779e-5,"high":2.8620779e-5,"low":2.1307468399999998e-5,"close":2.1307468399999998e-5,"volume":3335.120182033257,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8543763e-5,"close_raw":2.0973381e-5,"high_raw":2.9223758e-5,"low_raw":2.02087e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.1307468399999998e-5,"high":2.1307468399999998e-5,"low":1.35435644e-5,"close":1.35435644e-5,"volume":5965.113272704421,"trade_count":87,"buy_count":40,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0779113e-5,"close_raw":1.335212e-5,"high_raw":2.11521e-5,"low_raw":1.2079943e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.35435644e-5,"high":1.4490651e-5,"low":1.325645825e-5,"close":1.4143992e-5,"volume":3773.011247175906,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2763097e-5,"close_raw":1.4143992e-5,"high_raw":1.833316e-5,"low_raw":1.2169576e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.4143992e-5,"high":1.4143992e-5,"low":1.2256683e-5,"close":1.2256683e-5,"volume":543.385261623363,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3971872e-5,"close_raw":1.2256683e-5,"high_raw":1.4215952e-5,"low_raw":1.206099e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.2256683e-5,"high":1.2256683e-5,"low":8.832767199999999e-6,"close":8.832767199999999e-6,"volume":3149.324739664126,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1905995e-5,"close_raw":8.564446e-6,"high_raw":1.4650137e-5,"low_raw":7.436471e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":8.832767199999999e-6,"high":8.832767199999999e-6,"low":6.1866435e-6,"close":6.1866435e-6,"volume":738.758319943647,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.284388e-6,"close_raw":6.109938e-6,"high_raw":8.284388e-6,"low_raw":6.109938e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":6.1866435e-6,"high":6.1866435e-6,"low":5.3707082e-6,"close":5.381773400000001e-6,"volume":283.615394448329,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.937009e-6,"close_raw":5.322153e-6,"high_raw":5.937009e-6,"low_raw":5.322153e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.381773400000001e-6,"high":6.372594e-6,"low":5.381773400000001e-6,"close":6.372594e-6,"volume":459.871252522513,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.3393e-6,"close_raw":6.372594e-6,"high_raw":6.547432e-6,"low_raw":5.275786e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":6.372594e-6,"high":6.372594e-6,"low":5.3300339e-6,"close":5.3300339e-6,"volume":602.847735189277,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.295909e-6,"close_raw":4.978652e-6,"high_raw":6.295909e-6,"low_raw":4.978652e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.3300339e-6,"high":5.3300339e-6,"low":4.936478799999999e-6,"close":4.941546e-6,"volume":4.864384808452,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.94797e-6,"close_raw":4.941546e-6,"high_raw":5.005943e-6,"low_raw":4.935212e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.941546e-6,"high":4.941546e-6,"low":4.70270245e-6,"close":4.70270245e-6,"volume":86.033686954876,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.903291e-6,"close_raw":4.644711e-6,"high_raw":4.903291e-6,"low_raw":4.644711e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.70270245e-6,"high":4.703009e-6,"low":4.70270245e-6,"close":4.703009e-6,"volume":0.896531065811,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.703009e-6,"close_raw":4.703009e-6,"high_raw":4.703009e-6,"low_raw":4.703009e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.703009e-6,"high":4.7667502000000004e-6,"low":4.6726219e-6,"close":4.7667502000000004e-6,"volume":42.843862471124,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.68928e-6,"close_raw":4.775358e-6,"high_raw":4.775358e-6,"low_raw":4.670771e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.7667502000000004e-6,"high":4.7667502000000004e-6,"low":4.741487e-6,"close":4.741487e-6,"volume":5.510164475267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.741487e-6,"close_raw":4.741487e-6,"high_raw":4.741487e-6,"low_raw":4.741487e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.741487e-6,"high":4.741487e-6,"low":4.505573e-6,"close":4.505573e-6,"volume":136.047498564459,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.721518e-6,"close_raw":4.446145e-6,"high_raw":4.721518e-6,"low_raw":4.446145e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.505573e-6,"high":4.505573e-6,"low":4.3292086e-6,"close":4.3292086e-6,"volume":42.642171577497,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.38964e-6,"close_raw":4.326028e-6,"high_raw":4.38964e-6,"low_raw":4.326028e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.3292086e-6,"high":4.3292086e-6,"low":4.1586816e-6,"close":4.1586816e-6,"volume":22.555117234209,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.215923e-6,"close_raw":4.158525e-6,"high_raw":4.215923e-6,"low_raw":4.158525e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.1586816e-6,"high":4.18483855e-6,"low":4.1586816e-6,"close":4.18483855e-6,"volume":1.174012823944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.178275e-6,"close_raw":4.185184e-6,"high_raw":4.185184e-6,"low_raw":4.178275e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.18483855e-6,"high":4.2329818e-6,"low":4.1593772e-6,"close":4.1593772e-6,"volume":10.788508720936,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.193013e-6,"close_raw":4.156515e-6,"high_raw":4.241673e-6,"low_raw":4.156515e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.1593772e-6,"high":4.1593772e-6,"low":4.027595e-6,"close":4.027595e-6,"volume":84.866217214467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.027595e-6,"close_raw":4.027595e-6,"high_raw":4.027595e-6,"low_raw":4.027595e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.027595e-6,"high":4.0301005e-6,"low":3.9727075e-6,"close":3.9727075e-6,"volume":152.610178667707,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.889989e-6,"close_raw":3.851322e-6,"high_raw":4.033289e-6,"low_raw":3.851322e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.9727075e-6,"high":3.9727075e-6,"low":3.87372885e-6,"close":3.87372885e-6,"volume":1.784416976313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.902891e-6,"close_raw":3.872194e-6,"high_raw":3.902891e-6,"low_raw":3.872194e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.87372885e-6,"high":3.87803215e-6,"low":3.85918885e-6,"close":3.87803215e-6,"volume":2.598628776152,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.858142e-6,"close_raw":3.879079e-6,"high_raw":3.879079e-6,"low_raw":3.858142e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.87803215e-6,"high":3.9573914e-6,"low":3.8691266e-6,"close":3.8691266e-6,"volume":7.015530664248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.962295e-6,"close_raw":3.864223e-6,"high_raw":3.962295e-6,"low_raw":3.864223e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.8691266e-6,"high":3.8691266e-6,"low":3.852853e-6,"close":3.852853e-6,"volume":0.119131356626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.852853e-6,"close_raw":3.852853e-6,"high_raw":3.852853e-6,"low_raw":3.852853e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.852853e-6,"high":3.852853e-6,"low":3.821633e-6,"close":3.821633e-6,"volume":0.068172207688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.821633e-6,"close_raw":3.821633e-6,"high_raw":3.821633e-6,"low_raw":3.821633e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.821633e-6,"high":3.834054e-6,"low":3.821633e-6,"close":3.834054e-6,"volume":1.341421419713,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.834054e-6,"close_raw":3.834054e-6,"high_raw":3.834054e-6,"low_raw":3.834054e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.834054e-6,"high":3.839009e-6,"low":3.834054e-6,"close":3.839009e-6,"volume":1.915825169791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.839009e-6,"close_raw":3.839009e-6,"high_raw":3.839009e-6,"low_raw":3.839009e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.839009e-6,"high":4.26396705e-6,"low":3.839009e-6,"close":4.089394e-6,"volume":998.51822644726,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.032448e-6,"close_raw":4.089394e-6,"high_raw":4.885296e-6,"low_raw":3.922262e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.089394e-6,"high":4.089394e-6,"low":3.97343655e-6,"close":3.97343655e-6,"volume":67.588666803068,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.047867e-6,"close_raw":3.972959e-6,"high_raw":4.047867e-6,"low_raw":3.972959e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.97343655e-6,"high":3.97343655e-6,"low":3.9148852e-6,"close":3.9656092e-6,"volume":21.034761164029,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.911334e-6,"close_raw":3.967694e-6,"high_raw":3.967694e-6,"low_raw":3.911334e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.9656092e-6,"high":3.9656092e-6,"low":3.932627e-6,"close":3.932627e-6,"volume":1.005913029426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.932627e-6,"close_raw":3.932627e-6,"high_raw":3.932627e-6,"low_raw":3.932627e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.932627e-6,"high":3.932627e-6,"low":3.86661585e-6,"close":3.86661585e-6,"volume":27.836372810696,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.897222e-6,"close_raw":3.865005e-6,"high_raw":3.897222e-6,"low_raw":3.865005e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.86661585e-6,"high":3.86661585e-6,"low":3.83649e-6,"close":3.83649e-6,"volume":1.111973429999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.83649e-6,"close_raw":3.83649e-6,"high_raw":3.83649e-6,"low_raw":3.83649e-6}]