[{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":3.579047185797,"high":3.593563396331,"low":3.5647368719611,"close":3.589909136338,"volume":184753.01148522508,"trade_count":1265,"buy_count":690,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.596106765441,"close_raw":3.616235803178,"high_raw":420.309540647205,"low_raw":3.250137085002},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":3.589909136338,"high":3.6076500398694,"low":3.5814687475174,"close":3.593414580471,"volume":115172.97405996328,"trade_count":707,"buy_count":313,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.616408444951,"close_raw":3.608336236364,"high_raw":3.988912376261,"low_raw":3.25011345018},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":3.593414580471,"high":3.6692711653858,"low":3.593414580471,"close":3.647632945935,"volume":319436.1553959808,"trade_count":911,"buy_count":523,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.610468275393,"close_raw":3.647632945935,"high_raw":3.989054168126,"low_raw":3.558985145733},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":3.647632945935,"high":3.6585055830929,"low":3.5862267270384502,"close":3.5937210162886,"volume":95694.07802606624,"trade_count":649,"buy_count":232,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.651422102642,"close_raw":3.566895040408,"high_raw":3.988952106063,"low_raw":3.566895040408},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":3.5937210162886,"high":3.5937210162886,"low":3.46358192897915,"close":3.519725452876,"volume":376146.1908059344,"trade_count":1069,"buy_count":467,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.568108481956,"close_raw":3.519725452876,"high_raw":3.988938637243,"low_raw":3.249103106543},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":3.519725452876,"high":3.55059196887,"low":3.519725452876,"close":3.529204128165,"volume":191475.10647178796,"trade_count":577,"buy_count":302,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.522189559434,"close_raw":3.529204128165,"high_raw":3.561798628507,"low_raw":0.011883228194},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":3.529204128165,"high":3.5644089268348,"low":3.529204128165,"close":3.557645982549,"volume":158250.06991322635,"trade_count":856,"buy_count":444,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.546537223681,"close_raw":3.557645982549,"high_raw":1134.55730174034,"low_raw":3.485748880775},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":3.557645982549,"high":3.5902278530053,"low":3.5469751841415,"close":3.586075888396,"volume":106128.23154476915,"trade_count":623,"buy_count":417,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.54466827785,"close_raw":3.586075888396,"high_raw":3.603865662266,"low_raw":3.488600608562},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":3.586075888396,"high":3.61227549005395,"low":3.5848910025946,"close":3.586118575459,"volume":65122.236163485395,"trade_count":466,"buy_count":233,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.586090637018,"close_raw":3.578937289685,"high_raw":3.988784621422,"low_raw":3.54654271507},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":3.586118575459,"high":3.5862307444001003,"low":3.5510917832292,"close":3.564773258874,"volume":52750.42202395275,"trade_count":353,"buy_count":111,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.578920058255,"close_raw":3.564773258874,"high_raw":3.623527340105,"low_raw":3.248805937097},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":3.564773258874,"high":3.564773258874,"low":3.5155627380564,"close":3.55451344307,"volume":503389.93123305554,"trade_count":864,"buy_count":584,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.550510470273,"close_raw":3.55451344307,"high_raw":3.59502699845,"low_raw":3.475404482492},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":3.55451344307,"high":3.578938163906,"low":3.5120634751732003,"close":3.5151697957823997,"volume":218937.4292088939,"trade_count":841,"buy_count":519,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.556124223332,"close_raw":3.473216539611,"high_raw":3.594075953504,"low_raw":3.446900225831},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":3.5151697957823997,"high":3.5716629603738,"low":3.5013563166704,"close":3.540119876301,"volume":171340.25403401314,"trade_count":880,"buy_count":528,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.489388282666,"close_raw":3.5010356623,"high_raw":3.58951170494,"low_raw":3.466273305515},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":3.540119876301,"high":3.540119876301,"low":3.4706323489575497,"close":3.477066742122,"volume":136389.5029647988,"trade_count":492,"buy_count":178,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.50419982369,"close_raw":3.477066742122,"high_raw":117.584543885352,"low_raw":3.459419899583},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":3.477066742122,"high":3.48018096677405,"low":3.46233974948795,"close":3.4696667663,"volume":83371.31258781432,"trade_count":343,"buy_count":165,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.476858622089,"close_raw":3.4696667663,"high_raw":3.988589167974,"low_raw":3.446860989724},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":3.4696667663,"high":3.4696667663,"low":3.43184424821325,"close":3.445562927752,"volume":85476.67829815253,"trade_count":318,"buy_count":121,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.473190519363,"close_raw":3.445562927752,"high_raw":3.501539830004,"low_raw":3.42486987525},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":3.445562927752,"high":3.4663721046772,"low":3.4421857946016,"close":3.452601837674,"volume":75383.95530768351,"trade_count":285,"buy_count":125,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.460404128126,"close_raw":3.452601837674,"high_raw":3.480326632817,"low_raw":3.43153254155},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":3.452601837674,"high":3.5342308362653503,"low":3.452601837674,"close":3.515310602447,"volume":141543.16808435286,"trade_count":1552,"buy_count":966,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.46645424075,"close_raw":3.515310602447,"high_raw":3.988952934516,"low_raw":3.433591838983},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":3.515310602447,"high":3.5731210025038,"low":3.515310602447,"close":3.543328524304,"volume":117197.14548819127,"trade_count":908,"buy_count":569,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.501048574531,"close_raw":3.543328524304,"high_raw":3.988652259992,"low_raw":3.476623619941},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":3.543328524304,"high":3.543328524304,"low":3.48344582898925,"close":3.53478619766,"volume":589733.7558479748,"trade_count":1418,"buy_count":1048,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.55341645851,"close_raw":3.555198985908,"high_raw":3.583705517345,"low_raw":3.442047506497},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":3.53478619766,"high":3.635878933193,"low":3.53478619766,"close":3.610882515397,"volume":148278.45924980304,"trade_count":731,"buy_count":295,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.555909199929,"close_raw":3.610882515397,"high_raw":3.988389425942,"low_raw":3.506315324062},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":3.610882515397,"high":3.7158487560276,"low":3.592900194622,"close":3.7098129161983997,"volume":196547.1887985762,"trade_count":1113,"buy_count":647,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.600009499047,"close_raw":3.724661394305,"high_raw":1458.591269375025,"low_raw":3.560504042381},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":3.7098129161983997,"high":3.7323264756926,"low":3.6668738500582,"close":3.700772256557,"volume":193156.83395675552,"trade_count":1423,"buy_count":664,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.724661399605,"close_raw":3.700772256557,"high_raw":3.787688205903,"low_raw":0.02433349872},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":3.700772256557,"high":3.7040370609405,"low":3.6731234230220497,"close":3.678666524832,"volume":129640.25420942035,"trade_count":787,"buy_count":332,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.686622835306,"close_raw":3.678666524832,"high_raw":3.724837174506,"low_raw":3.652327799656},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":3.678666524832,"high":3.83997110262075,"low":3.678666524832,"close":3.830623616128,"volume":334746.22140490834,"trade_count":1759,"buy_count":1081,"sell_count":678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.687987502194,"close_raw":3.906229544859,"high_raw":54976.44834984226,"low_raw":3.625780226412},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":3.830623616128,"high":4.252458969476229,"low":3.830623616128,"close":4.232619227468,"volume":745205.9331479289,"trade_count":3994,"buy_count":2077,"sell_count":1917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.906229413323,"close_raw":4.232619227468,"high_raw":4389.136706635075,"low_raw":3.199157919389},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":4.232619227468,"high":4.232619227468,"low":4.078059952442029,"close":4.086039179455067,"volume":576855.7252602497,"trade_count":4086,"buy_count":1967,"sell_count":2119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.245561801267,"close_raw":4.059193045871,"high_raw":3654.143856478988,"low_raw":3.349142266179},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":4.086039179455067,"high":4.086039179455067,"low":4.002752641207,"close":4.0086413946936,"volume":230942.17441161495,"trade_count":1865,"buy_count":921,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.043262395961,"close_raw":4.004893921732,"high_raw":4.498879149961,"low_raw":3.962597760043},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":4.0086413946936,"high":4.1309429409603995,"low":4.0086413946936,"close":4.1121822981488005,"volume":137441.15542233546,"trade_count":936,"buy_count":539,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.006139887967,"close_raw":4.141245349252,"high_raw":4.52513822493,"low_raw":3.993579920567},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":4.1121822981488005,"high":4.221524264592819,"low":4.1121822981488005,"close":4.165917190242,"volume":526586.3535960597,"trade_count":5237,"buy_count":2939,"sell_count":2298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.145273209818,"close_raw":4.165917190242,"high_raw":6.998246522769,"low_raw":3.349059054382},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":4.165917190242,"high":4.199328387785055,"low":4.1237158513873124,"close":4.190961698252,"volume":428884.40810801025,"trade_count":3545,"buy_count":1784,"sell_count":1761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.165752259211,"close_raw":4.190961698252,"high_raw":283.860466247662,"low_raw":3.630472231522},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":4.190961698252,"high":4.244167737446866,"low":4.176390071635912,"close":4.183656582030735,"volume":990830.6677652383,"trade_count":10798,"buy_count":5422,"sell_count":5376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.146163451596,"close_raw":4.045950460256,"high_raw":4.720902026223,"low_raw":3.947900207314},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":4.183656582030735,"high":4.183656582030735,"low":4.0870799258445,"close":4.16215338684,"volume":144105.29332706952,"trade_count":1265,"buy_count":525,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.049781141819,"close_raw":4.16215338684,"high_raw":4.207028580229,"low_raw":3.39921777405},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":4.16215338684,"high":4.28832699609725,"low":4.16215338684,"close":4.267210422425,"volume":375559.48347824905,"trade_count":1987,"buy_count":922,"sell_count":1065,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.153264275187,"close_raw":4.267210422425,"high_raw":684.799498971972,"low_raw":4.139784508604},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":4.267210422425,"high":4.27565120680315,"low":4.143828169249,"close":4.157420091476,"volume":270474.75681784353,"trade_count":1562,"buy_count":667,"sell_count":895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.247361157196,"close_raw":4.157420091476,"high_raw":5.459953428756,"low_raw":4.116485886182},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":4.157420091476,"high":4.21623626543805,"low":4.13270195203015,"close":4.199338940557,"volume":270458.53459548735,"trade_count":1058,"buy_count":562,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.163435411759,"close_raw":4.231282632014,"high_raw":4.261574164546,"low_raw":4.10801268058},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":4.199338940557,"high":4.379416173643,"low":4.199338940557,"close":4.372343129462,"volume":306683.50881455414,"trade_count":1511,"buy_count":800,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.249610456564,"close_raw":4.395829826979,"high_raw":13111.57238057054,"low_raw":4.241313439383},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":4.372343129462,"high":4.43071793229825,"low":4.372343129462,"close":4.423355314064,"volume":429188.1824528118,"trade_count":1801,"buy_count":923,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.39640013924,"close_raw":4.432165810439,"high_raw":1986.669574913081,"low_raw":3.090282612102},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":4.423355314064,"high":4.423355314064,"low":4.3093902881967,"close":4.3100066873274,"volume":148704.77773483476,"trade_count":955,"buy_count":385,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.414454421008,"close_raw":4.26704150328,"high_raw":4.643586873893,"low_raw":4.26704150328},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":4.3100066873274,"high":4.3100066873274,"low":4.2414593198395,"close":4.2844245687006,"volume":179495.94208058764,"trade_count":1829,"buy_count":870,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.284277131973,"close_raw":4.284567050075,"high_raw":749.204794250344,"low_raw":3.67440306885},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":4.2844245687006,"high":4.29789038085625,"low":4.265443655359,"close":4.267907843724,"volume":109328.19912593915,"trade_count":910,"buy_count":420,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.27285731849,"close_raw":4.267907843724,"high_raw":4.743748707998,"low_raw":4.207589511397},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":4.267907843724,"high":4.3468470527927,"low":4.267907843724,"close":4.292971698441,"volume":170395.6695474074,"trade_count":1234,"buy_count":621,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.267386845479,"close_raw":4.292971698441,"high_raw":15564.700566240113,"low_raw":4.241685919714},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":4.292971698441,"high":4.33041663605175,"low":4.2720278688355,"close":4.275911921728,"volume":155246.31009747388,"trade_count":1064,"buy_count":462,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.298460363118,"close_raw":4.215913400565,"high_raw":4956.62569738399,"low_raw":0.188888407614},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":4.275911921728,"high":4.29025414998775,"low":4.2125250609755,"close":4.264479760085,"volume":98073.05672241177,"trade_count":761,"buy_count":462,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.221337187091,"close_raw":4.264479760085,"high_raw":4.318849201859,"low_raw":3.97307494032},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":4.264479760085,"high":4.264479760085,"low":4.17072186705685,"close":4.186259083832,"volume":146771.62937830866,"trade_count":736,"buy_count":286,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.251633723106,"close_raw":4.186259083832,"high_raw":4.251633723106,"low_raw":4.15030521468},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":4.186259083832,"high":4.20855742022012,"low":4.174501548117354,"close":4.193237292456113,"volume":393649.2746589521,"trade_count":3772,"buy_count":1833,"sell_count":1939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.17441734299,"close_raw":4.177607271954,"high_raw":4.323750899054,"low_raw":3.4523552426},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":4.193237292456113,"high":4.193237292456113,"low":4.1411320608082,"close":4.149217134259,"volume":100305.23063535735,"trade_count":861,"buy_count":365,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.177209064525,"close_raw":4.149217134259,"high_raw":4.260991841567,"low_raw":4.113632676267},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":4.149217134259,"high":4.149217134259,"low":4.097150951154,"close":4.128049796346,"volume":162479.8063898166,"trade_count":1060,"buy_count":530,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.134188771476,"close_raw":4.128049796346,"high_raw":4.170985575864,"low_raw":0.475090332886},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":4.128049796346,"high":4.128049796346,"low":4.0356747979922005,"close":4.068335037077,"volume":192152.2141954987,"trade_count":1061,"buy_count":485,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.124946855044,"close_raw":4.068335037077,"high_raw":4.374237071781,"low_raw":2.400021028984},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":4.068335037077,"high":4.092715516788,"low":4.060021862384,"close":4.06059469048,"volume":161723.0333578514,"trade_count":1092,"buy_count":516,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.068335046508,"close_raw":4.06059469048,"high_raw":6.708755907172,"low_raw":4.012636030705},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":4.06059469048,"high":4.06059469048,"low":3.956071043693,"close":3.971729812843,"volume":168857.78281688294,"trade_count":1070,"buy_count":486,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.052368017026,"close_raw":3.946975829489,"high_raw":4.086692422573,"low_raw":3.349756396329},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":3.971729812843,"high":4.02874761223305,"low":3.971729812843,"close":4.0203096657224,"volume":185141.31591884594,"trade_count":816,"buy_count":471,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.932204386293,"close_raw":4.045460678128,"high_raw":1405.022879385447,"low_raw":0.08507880268},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":4.0203096657224,"high":4.166873056610691,"low":4.0203096657224,"close":4.164257040149217,"volume":885398.5436980021,"trade_count":8937,"buy_count":4650,"sell_count":4287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.045654403417,"close_raw":4.175040134684,"high_raw":4.625851239721,"low_raw":3.413398905347},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":4.164257040149217,"high":4.164257040149217,"low":4.071243447996,"close":4.085248322767,"volume":227842.77346224838,"trade_count":1631,"buy_count":723,"sell_count":908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.175040166876,"close_raw":4.085248322767,"high_raw":4.212835976879,"low_raw":3.463461370307},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":4.085248322767,"high":4.15620630529535,"low":4.085248322767,"close":4.1501098797476,"volume":191626.2057831047,"trade_count":948,"buy_count":476,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.072499792679,"close_raw":4.150289390679,"high_raw":4.218127461741,"low_raw":4.009590930981},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":4.1501098797476,"high":4.30727000925,"low":4.1500947429255,"close":4.30126089325,"volume":181644.54636377338,"trade_count":1167,"buy_count":659,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.132548905622,"close_raw":4.321745399432,"high_raw":4.33653271938,"low_raw":3.995678244752},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":4.30126089325,"high":4.3141016148701,"low":4.262753660950049,"close":4.284712095258,"volume":129676.71580958948,"trade_count":944,"buy_count":460,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.308212385053,"close_raw":4.284712095258,"high_raw":4.765867538735,"low_raw":4.160329336866},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":4.284712095258,"high":4.3298789348585,"low":4.27363502515475,"close":4.310517763554,"volume":282797.0751657184,"trade_count":1405,"buy_count":754,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.271976059343,"close_raw":4.310517763554,"high_raw":4.36247405545,"low_raw":4.161060634843},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":4.310517763554,"high":4.428457895836,"low":4.310319037994,"close":4.362249728525,"volume":251034.61440069022,"trade_count":1500,"buy_count":799,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.31666378548,"close_raw":4.362249728525,"high_raw":159.135223109959,"low_raw":4.031109025812},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":4.362249728525,"high":4.549322474113,"low":4.362249728525,"close":4.47378349686,"volume":373884.7283345902,"trade_count":1556,"buy_count":855,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.370967683516,"close_raw":4.47378349686,"high_raw":28992.12173201419,"low_raw":4.335572897911},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":4.47378349686,"high":4.47378349686,"low":4.3885970663251,"close":4.397418287098,"volume":174140.30118820383,"trade_count":1069,"buy_count":454,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.225506666782,"close_raw":4.397418287098,"high_raw":5.476414210647,"low_raw":4.100436979095},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":4.397418287098,"high":4.397418287098,"low":4.318775117575,"close":4.3219225639814,"volume":180754.8465330753,"trade_count":996,"buy_count":444,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.399167702056,"close_raw":4.286580181987,"high_raw":4.44237259635,"low_raw":3.57904803308},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":4.3219225639814,"high":4.4229936149395,"low":4.2898142091337,"close":4.414777845109,"volume":334973.40342133393,"trade_count":950,"buy_count":465,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.298630103917,"close_raw":4.4176227116,"high_raw":4.450546153457,"low_raw":4.260877907916},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":4.414777845109,"high":4.48589554857475,"low":4.38313475296735,"close":4.397424835592,"volume":165783.452245349,"trade_count":1378,"buy_count":693,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.415801520397,"close_raw":4.344934841672,"high_raw":4.529101188945,"low_raw":4.215587106677},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":4.397424835592,"high":4.397424835592,"low":4.329508267496909,"close":4.363557513569249,"volume":1800749.116902022,"trade_count":27602,"buy_count":14873,"sell_count":12729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.348306337547,"close_raw":4.38955098924,"high_raw":24.929686647801,"low_raw":0.393173866401},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":4.363557513569249,"high":4.475342974600022,"low":4.361597527184322,"close":4.452156458525632,"volume":559751.1196327137,"trade_count":5339,"buy_count":2586,"sell_count":2753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.353534257317,"close_raw":4.531235074651,"high_raw":4.966892699715,"low_raw":4.302882280985},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":4.452156458525632,"high":4.5329503803503,"low":4.452156458525632,"close":4.515267592339,"volume":265458.96055443847,"trade_count":2400,"buy_count":1131,"sell_count":1269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.531268581225,"close_raw":4.515267592339,"high_raw":5.029992482561,"low_raw":4.222275852011},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":4.515267592339,"high":4.515267592339,"low":4.447249946646401,"close":4.4950424583214,"volume":201976.4484495392,"trade_count":1691,"buy_count":860,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.504062678523,"close_raw":4.519089620236,"high_raw":4.967055376046,"low_raw":4.236011310941},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":4.4950424583214,"high":4.577548643325532,"low":4.4950424583214,"close":4.528930979716,"volume":539342.9475654047,"trade_count":3995,"buy_count":1917,"sell_count":2078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.506584557109,"close_raw":4.528930979716,"high_raw":4.701114146822,"low_raw":4.436579052113},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":4.528930979716,"high":4.645284956675247,"low":4.528930979716,"close":4.611877555448,"volume":434935.31837885425,"trade_count":3406,"buy_count":1734,"sell_count":1672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.571533543995,"close_raw":4.611877555448,"high_raw":8428.36895315158,"low_raw":4.363498300007},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":4.611877555448,"high":4.611877555448,"low":4.4950003745464,"close":4.5038706091418,"volume":377668.11661822663,"trade_count":3004,"buy_count":1457,"sell_count":1547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.580073948417,"close_raw":4.451740322006,"high_raw":4.989050797349,"low_raw":4.440252067367},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":4.5038706091418,"high":4.5038706091418,"low":4.3448165164195,"close":4.362587963622,"volume":416063.18994798587,"trade_count":1930,"buy_count":887,"sell_count":1043,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.459314691921,"close_raw":4.362587963622,"high_raw":4.459314691921,"low_raw":4.239279509151},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":4.362587963622,"high":4.441977636129599,"low":4.362587963622,"close":4.406915330458,"volume":289234.6005319509,"trade_count":1362,"buy_count":638,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.362570985316,"close_raw":4.406915330458,"high_raw":4.475245630413,"low_raw":4.307322137972},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":4.406915330458,"high":4.4610358289487,"low":4.406915330458,"close":4.4597989279588,"volume":187754.90340932275,"trade_count":1109,"buy_count":629,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.403576957358,"close_raw":4.465465276872,"high_raw":4.486074247818,"low_raw":4.364795434068},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":4.4597989279588,"high":4.477411689151,"low":4.432039100959,"close":4.444240721501,"volume":194498.47061388765,"trade_count":732,"buy_count":333,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.446733791102,"close_raw":4.444240721501,"high_raw":4.511355433961,"low_raw":4.360349741915},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":4.444240721501,"high":4.444240721501,"low":4.34506966787005,"close":4.3492220411542,"volume":105729.24375395336,"trade_count":801,"buy_count":281,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.422720093512,"close_raw":4.334521099023,"high_raw":126.799927344243,"low_raw":0.00958579704},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":4.3492220411542,"high":4.3890320281975,"low":4.3492220411542,"close":4.371464809215,"volume":210916.17142404558,"trade_count":2329,"buy_count":1158,"sell_count":1171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.344074469058,"close_raw":4.354093532285,"high_raw":4.848328265827,"low_raw":4.316621049492},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":4.371464809215,"high":4.371464809215,"low":4.2678608896869505,"close":4.294571037656,"volume":160166.04235879754,"trade_count":1328,"buy_count":608,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.336694511633,"close_raw":4.294571037656,"high_raw":4.488148683111,"low_raw":4.242315784356},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":4.294571037656,"high":4.3279324437734,"low":4.29349278624,"close":4.3193864388602,"volume":64799.673964520494,"trade_count":534,"buy_count":254,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.291351523464,"close_raw":4.347087322933,"high_raw":4.34755986185,"low_raw":0.355831915962},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":4.3193864388602,"high":4.3976880687929,"low":4.3193864388602,"close":4.3925323979114,"volume":66371.88319630668,"trade_count":565,"buy_count":349,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.34688597511,"close_raw":4.406372811241,"high_raw":4.415413819412,"low_raw":4.161320085409},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":4.3925323979114,"high":4.441797273309,"low":4.3909299643565,"close":4.422472468489,"volume":191149.08720169248,"trade_count":851,"buy_count":375,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.392787897064,"close_raw":4.422472468489,"high_raw":5.559210154624,"low_raw":4.367481050992},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":4.422472468489,"high":4.422472468489,"low":4.3799212625669,"close":4.3805936479264,"volume":89763.9016052698,"trade_count":624,"buy_count":205,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.385504101283,"close_raw":4.380201039872,"high_raw":4.427682812373,"low_raw":4.361845467436},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":4.3805936479264,"high":4.389021177171,"low":4.3452282814325,"close":4.3518195507588,"volume":88980.51627967866,"trade_count":446,"buy_count":135,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.365245890761,"close_raw":4.334284752693,"high_raw":4.406626637321,"low_raw":4.312978893905},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":4.3518195507588,"high":4.3518195507588,"low":4.3106741528424,"close":4.331992986989,"volume":117879.81946756208,"trade_count":682,"buy_count":375,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.336420907491,"close_raw":4.331992986989,"high_raw":4.354699426499,"low_raw":4.286949375},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":4.331992986989,"high":4.4240329333816,"low":4.331992986989,"close":4.388663736101,"volume":71299.34112869413,"trade_count":544,"buy_count":313,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.327650473896,"close_raw":4.388663736101,"high_raw":4.44181932209,"low_raw":4.310961229496},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":4.388663736101,"high":4.388663736101,"low":4.3433073649407,"close":4.379933952023,"volume":104166.30042779319,"trade_count":731,"buy_count":318,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.388839298026,"close_raw":4.379933952023,"high_raw":4.406232697767,"low_raw":3.179180703675},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":4.379933952023,"high":4.513781246317,"low":4.379933952023,"close":4.441792046228,"volume":238448.05488779114,"trade_count":1135,"buy_count":573,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.378483618236,"close_raw":4.441792046228,"high_raw":4.982147544832,"low_raw":3.33699920663},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":4.441792046228,"high":4.496163316262701,"low":4.441792046228,"close":4.47125573384,"volume":181421.99469021562,"trade_count":741,"buy_count":355,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.423997410158,"close_raw":4.47125573384,"high_raw":4.531877229884,"low_raw":4.214290305234},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":4.47125573384,"high":4.518175795534701,"low":4.4176275120843,"close":4.4239468348457995,"volume":198982.67760048993,"trade_count":1059,"buy_count":446,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.467617169751,"close_raw":4.410462366089,"high_raw":4.546509033168,"low_raw":4.385146816522},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":4.4239468348457995,"high":4.54943144721645,"low":4.4239468348457995,"close":4.540974479803,"volume":284460.8980973143,"trade_count":1339,"buy_count":752,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.412529857527,"close_raw":4.540974479803,"high_raw":4.589417340023,"low_raw":4.368377217755},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":4.540974479803,"high":4.6298629544623,"low":4.540974479803,"close":4.604306729663,"volume":290771.02481028467,"trade_count":1108,"buy_count":545,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.544501000723,"close_raw":4.558783300133,"high_raw":4.657648432309,"low_raw":4.531375039112},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":4.604306729663,"high":4.642309995674,"low":4.540720974231,"close":4.59989911747,"volume":326598.09350539075,"trade_count":1652,"buy_count":895,"sell_count":757,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.556785976165,"close_raw":4.59989911747,"high_raw":5.016800078805,"low_raw":3.327278664086},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":4.59989911747,"high":4.706213349576,"low":4.548124355062,"close":4.697027109505,"volume":388969.98047693144,"trade_count":1377,"buy_count":692,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.59773673907,"close_raw":4.699539949113,"high_raw":4.759392282397,"low_raw":4.522950708272},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":4.697027109505,"high":4.7730652804848,"low":4.697027109505,"close":4.727069597014,"volume":363251.46185788105,"trade_count":1495,"buy_count":762,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.706511759006,"close_raw":4.727069597014,"high_raw":1273.179620425491,"low_raw":3.412439188341},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":4.727069597014,"high":4.73449099272475,"low":4.65004891014255,"close":4.7265173012068,"volume":301495.4652373832,"trade_count":1309,"buy_count":719,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.731297187189,"close_raw":4.735033133208,"high_raw":51328.8195364057,"low_raw":4.624806505501},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":4.7265173012068,"high":4.7265173012068,"low":4.492060371630414,"close":4.565081091192686,"volume":914190.1011387695,"trade_count":3257,"buy_count":1682,"sell_count":1575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.704573725745,"close_raw":4.648058786392,"high_raw":252.041676436231,"low_raw":0.112732119265},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":4.565081091192686,"high":4.687694915758049,"low":4.31981451724825,"close":4.3344320062818,"volume":559963.2761392847,"trade_count":1999,"buy_count":908,"sell_count":1091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.63782619033,"close_raw":4.224786134713,"high_raw":4.989277136168,"low_raw":4.202646089968},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":4.3344320062818,"high":4.3344320062818,"low":4.2134891925774,"close":4.2845685422304,"volume":596659.4869236292,"trade_count":2273,"buy_count":1366,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.226318234649,"close_raw":4.321572026958,"high_raw":153.76434023853,"low_raw":4.095493523832},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":4.2845685422304,"high":4.39321702396845,"low":4.27459503822605,"close":4.385648513895,"volume":280716.3572825313,"trade_count":1291,"buy_count":660,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.319544067292,"close_raw":4.385648513895,"high_raw":4.859188585722,"low_raw":0.064218932304},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":4.385648513895,"high":4.42633588658775,"low":4.2989572729145,"close":4.412426967409,"volume":272937.4305639633,"trade_count":1497,"buy_count":809,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.397228375001,"close_raw":4.412426967409,"high_raw":4.480838561443,"low_raw":4.089439802752},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":4.412426967409,"high":4.412426967409,"low":4.35784316013165,"close":4.397545742077,"volume":287287.73847633373,"trade_count":1328,"buy_count":627,"sell_count":701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.41233669728,"close_raw":4.397545742077,"high_raw":4.435694918826,"low_raw":4.312865483095},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":4.397545742077,"high":4.42276694466275,"low":4.3416597137957,"close":4.396253622517,"volume":355450.2944508541,"trade_count":1367,"buy_count":770,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.399033506815,"close_raw":4.396253622517,"high_raw":4.450194829336,"low_raw":3.404926054283},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":4.396253622517,"high":4.396253622517,"low":4.31400867978375,"close":4.353748531215,"volume":219113.9694623597,"trade_count":1219,"buy_count":534,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.386660678286,"close_raw":4.37175427698,"high_raw":4.409295304351,"low_raw":4.292701553037},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":4.353748531215,"high":4.39751291733985,"low":4.30220209830385,"close":4.328862227598,"volume":209741.75660246855,"trade_count":961,"buy_count":498,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.368537547284,"close_raw":4.328862227598,"high_raw":4.433170364704,"low_raw":4.275453481934},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":4.328862227598,"high":4.3384895758271,"low":4.2763492314786005,"close":4.332130320868,"volume":119291.76223625387,"trade_count":608,"buy_count":297,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.327889028115,"close_raw":4.332130320868,"high_raw":4.366016887016,"low_raw":4.18371046679},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":4.332130320868,"high":4.3376220912499,"low":4.301583272354,"close":4.319655182348,"volume":204145.11603879134,"trade_count":1068,"buy_count":530,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.260803514517,"close_raw":4.292871396357,"high_raw":4.355518563572,"low_raw":4.260803514517},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":4.319655182348,"high":4.319655182348,"low":4.250782790209,"close":4.293305674752,"volume":203302.35898901787,"trade_count":1019,"buy_count":539,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.280312028091,"close_raw":4.293305674752,"high_raw":4.331819093595,"low_raw":4.215350464766},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":4.293305674752,"high":4.38181726346095,"low":4.293305674752,"close":4.362607339493,"volume":174379.44114495206,"trade_count":1105,"buy_count":603,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.307596586534,"close_raw":4.362607339493,"high_raw":4.414155147675,"low_raw":2.544209030689},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":4.362607339493,"high":4.40634529968415,"low":4.3410299362375,"close":4.368664835934,"volume":164005.70788780032,"trade_count":1042,"buy_count":539,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3515842558,"close_raw":4.368664835934,"high_raw":4.434085924456,"low_raw":3.936527154791},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":4.368664835934,"high":4.4594333480345,"low":4.36495316742685,"close":4.4467096558038,"volume":217908.20439746976,"trade_count":1141,"buy_count":632,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.38002174097,"close_raw":4.487578388578,"high_raw":4.522208856529,"low_raw":4.325950178115},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":4.4467096558038,"high":4.513230462694549,"low":4.370514712673,"close":4.3897391554668,"volume":270295.5941555301,"trade_count":1151,"buy_count":382,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.489508367086,"close_raw":4.338085212875,"high_raw":4.830017091743,"low_raw":4.327744465752},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":4.3897391554668,"high":4.3897391554668,"low":4.2763055973495,"close":4.323303617976,"volume":204062.8538418455,"trade_count":582,"buy_count":324,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.319726514896,"close_raw":4.352724569268,"high_raw":4.375342394218,"low_raw":3.595764607832},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":4.323303617976,"high":4.362580636749,"low":4.2829663452376,"close":4.3583270372024,"volume":251334.98438980556,"trade_count":926,"buy_count":552,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.336380871102,"close_raw":4.371127907911,"high_raw":4.383731831812,"low_raw":2.627536417061},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":4.3583270372024,"high":4.3583270372024,"low":4.223289022801,"close":4.251435424059,"volume":385699.286394701,"trade_count":1169,"buy_count":499,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.353763502341,"close_raw":4.251435424059,"high_raw":4.381147922219,"low_raw":4.169492044562},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":4.251435424059,"high":4.251435424059,"low":4.1439820103135,"close":4.17651250213,"volume":615161.9082151167,"trade_count":1253,"buy_count":565,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.250908050744,"close_raw":4.17651250213,"high_raw":5.092514337383,"low_raw":4.071853714815},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":4.17651250213,"high":4.1980682816540495,"low":4.1746314720951,"close":4.184243346409,"volume":116734.66534520438,"trade_count":521,"buy_count":253,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.190974421068,"close_raw":4.184243346409,"high_raw":4.212513672384,"low_raw":4.079375223436},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":4.184243346409,"high":4.301513954542,"low":4.184243346409,"close":4.294763965415,"volume":208082.632478659,"trade_count":1054,"buy_count":687,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.199898107846,"close_raw":4.324556431737,"high_raw":4.329981658111,"low_raw":4.160978590145},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":4.294763965415,"high":4.40903255957795,"low":4.294763965415,"close":4.4062838641188,"volume":100221.40192238028,"trade_count":851,"buy_count":599,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.313172824699,"close_raw":4.408419220844,"high_raw":4.426474995517,"low_raw":2.391833006062},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":4.4062838641188,"high":4.504483653125599,"low":4.4062838641188,"close":4.500703786238,"volume":204085.34270534193,"trade_count":1184,"buy_count":637,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.42371838917,"close_raw":4.500703786238,"high_raw":4.531164455811,"low_raw":0.179362992226},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":4.500703786238,"high":4.679856760274195,"low":4.498140134039888,"close":4.506783227065425,"volume":780183.3661424194,"trade_count":2804,"buy_count":1288,"sell_count":1516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.504008856672,"close_raw":4.497336831744,"high_raw":4.745147901622,"low_raw":0.130376456624},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":4.506783227065425,"high":4.585496989457,"low":4.477083508913849,"close":4.5778213541612,"volume":458332.50344055117,"trade_count":1523,"buy_count":826,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.481731472649,"close_raw":4.578406051348,"high_raw":4.639371043553,"low_raw":4.11445969251},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":4.5778213541612,"high":4.71574046904,"low":4.576657948352,"close":4.7101038538882,"volume":707166.0632233766,"trade_count":1645,"buy_count":787,"sell_count":858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.591311255819,"close_raw":4.718367389952,"high_raw":5.094363855659,"low_raw":4.375558338048},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":4.7101038538882,"high":4.7101038538882,"low":4.617294816183,"close":4.680709814845,"volume":386892.1749467826,"trade_count":1168,"buy_count":517,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.696870209953,"close_raw":4.680709814845,"high_raw":4.989034076578,"low_raw":4.581949569488},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":4.680709814845,"high":4.680709814845,"low":4.6127230373523,"close":4.629628109499,"volume":233361.2896329269,"trade_count":1058,"buy_count":476,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.682009586965,"close_raw":4.629628109499,"high_raw":4.703391407016,"low_raw":4.589189765563},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":4.629628109499,"high":4.7841751749689,"low":4.629628109499,"close":4.756012929995,"volume":255488.14585596218,"trade_count":1241,"buy_count":689,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.629173910678,"close_raw":4.756012929995,"high_raw":4.989039246225,"low_raw":4.466489601171},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":4.756012929995,"high":4.7767617917785,"low":4.63375768599,"close":4.661040209613,"volume":264218.43366635253,"trade_count":1299,"buy_count":575,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7557318042,"close_raw":4.661040209613,"high_raw":58.056086298116,"low_raw":4.466614224332},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":4.661040209613,"high":4.72595194220775,"low":4.64674169140315,"close":4.6547414081914,"volume":189655.91621001306,"trade_count":944,"buy_count":443,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.662737140827,"close_raw":4.604177200317,"high_raw":4.989196495075,"low_raw":4.600655171788},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":4.6547414081914,"high":4.6547414081914,"low":4.567622210939599,"close":4.580457365034,"volume":140443.39291531092,"trade_count":468,"buy_count":237,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.602557133344,"close_raw":4.580457365034,"high_raw":4.989166929359,"low_raw":3.366398301824},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":4.580457365034,"high":4.631877038722,"low":4.580457365034,"close":4.613269036583,"volume":90994.78973261881,"trade_count":531,"buy_count":271,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.585414317379,"close_raw":4.588590461382,"high_raw":4.649033927324,"low_raw":4.25525383959},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":4.613269036583,"high":4.674310496601651,"low":4.613269036583,"close":4.634613180636,"volume":145588.25489896347,"trade_count":568,"buy_count":328,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.58572245291,"close_raw":4.604911202397,"high_raw":4.697047023724,"low_raw":2.499601036062},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":4.634613180636,"high":4.634613180636,"low":4.555109080779,"close":4.567075669068,"volume":151636.6474957726,"trade_count":334,"buy_count":147,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.589588925747,"close_raw":4.567075669068,"high_raw":4.63094577534,"low_raw":4.531117499532},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":4.567075669068,"high":4.63059741832105,"low":4.495032573806401,"close":4.504328614276,"volume":288690.9258782108,"trade_count":786,"buy_count":419,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.567075669156,"close_raw":4.491184233791,"high_raw":4.658958641733,"low_raw":0.052894665299},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":4.504328614276,"high":4.5219312223345,"low":4.47496542364405,"close":4.477084051785201,"volume":143826.7258662193,"trade_count":385,"buy_count":195,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.489893883618,"close_raw":4.471560939454,"high_raw":4.629832588954,"low_raw":4.454878182788},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":4.477084051785201,"high":4.498882920883,"low":4.4681594528263,"close":4.496215124174401,"volume":99145.28602546519,"trade_count":308,"buy_count":194,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.475053467305,"close_raw":4.5010140264,"high_raw":4.509924750734,"low_raw":4.1782671901},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":4.496215124174401,"high":4.51331239485845,"low":4.49507738818555,"close":4.513111765469,"volume":79418.34134727016,"trade_count":327,"buy_count":200,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.49717282016,"close_raw":4.513111765469,"high_raw":4.589289398041,"low_raw":4.370708890667},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":4.513111765469,"high":4.522318520355401,"low":4.495132220178,"close":4.502794797998,"volume":90693.4440660881,"trade_count":438,"buy_count":238,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.495233803751,"close_raw":4.502794797998,"high_raw":4.54077857504,"low_raw":4.474910927928},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":4.502794797998,"high":4.5192469080572,"low":4.48623089053,"close":4.5159646660108,"volume":97554.67471520723,"trade_count":485,"buy_count":277,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.50606617758,"close_raw":4.516573864897,"high_raw":4.542764866111,"low_raw":4.444824317311},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":4.5159646660108,"high":4.677854067347,"low":4.5159646660108,"close":4.666509373912,"volume":208382.48305564135,"trade_count":997,"buy_count":751,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.52128977686,"close_raw":4.701696135507,"high_raw":4.721910737897,"low_raw":4.5040101607},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":4.666509373912,"high":4.968321888379,"low":4.666509373912,"close":4.918646974549,"volume":461631.5665466033,"trade_count":2105,"buy_count":1335,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.711775924484,"close_raw":4.918646974549,"high_raw":859.444643320455,"low_raw":4.653947835163},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":4.918646974549,"high":4.9878038587476,"low":4.918646974549,"close":4.948511546284,"volume":220423.8885837968,"trade_count":1108,"buy_count":611,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.898665292243,"close_raw":4.948511546284,"high_raw":924.103790760401,"low_raw":3.101508524042},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":4.948511546284,"high":5.0335871564764005,"low":4.948511546284,"close":5.026967067763,"volume":192226.4491262687,"trade_count":962,"buy_count":490,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.961698850475,"close_raw":5.026967067763,"high_raw":520.960123065334,"low_raw":4.907287897894},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":5.026967067763,"high":5.0681863963905,"low":4.9726315352785,"close":5.043163279478,"volume":359792.9201134837,"trade_count":1313,"buy_count":659,"sell_count":654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.015316580022,"close_raw":5.043163279478,"high_raw":5.122392098704,"low_raw":0.018859391723},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":5.043163279478,"high":5.1501509934682,"low":5.043163279478,"close":5.1440463099226,"volume":325195.6628501792,"trade_count":1467,"buy_count":854,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.038913505155,"close_raw":5.171435316005,"high_raw":72.520647022647,"low_raw":4.443976020266},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":5.1440463099226,"high":5.1440463099226,"low":5.0325322889869,"close":5.061697049254,"volume":457283.9795132284,"trade_count":1359,"buy_count":644,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.164857416817,"close_raw":5.119723987167,"high_raw":1539.362129382878,"low_raw":0.014148240799},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":5.061697049254,"high":5.121204347761,"low":5.061697049254,"close":5.100249616912,"volume":274083.452908483,"trade_count":1070,"buy_count":539,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.10607813472,"close_raw":5.100249616912,"high_raw":5.200971587573,"low_raw":5.016633013202},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":5.100249616912,"high":5.1691725793284,"low":5.0779629223318,"close":5.087640077177,"volume":334824.50426935503,"trade_count":1294,"buy_count":566,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.096139787288,"close_raw":5.048585490135,"high_raw":5.208740821484,"low_raw":5.024435000611},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":5.087640077177,"high":5.087899012834,"low":4.97496999476705,"close":4.997234963895,"volume":411473.72340800037,"trade_count":1088,"buy_count":521,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.01718183952,"close_raw":4.997234963895,"high_raw":5.130904547348,"low_raw":4.927901915471},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":4.997234963895,"high":4.997234963895,"low":4.96645079754575,"close":4.984748159357,"volume":37673.44670161536,"trade_count":124,"buy_count":49,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.976675894152,"close_raw":4.988992170414,"high_raw":2096.292997823147,"low_raw":4.957688050941},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":4.984748159357,"high":5.12887689272355,"low":4.984748159357,"close":5.096694572451,"volume":125043.16545838342,"trade_count":783,"buy_count":384,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.101486254457,"close_raw":5.047668257471,"high_raw":5.154211733159,"low_raw":5.047668256415},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":5.096694572451,"high":5.13387917940225,"low":5.0780194288401,"close":5.108664030204,"volume":131621.77806178314,"trade_count":813,"buy_count":444,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.068013262661,"close_raw":5.06803613078,"high_raw":1488.292400550578,"low_raw":5.007929071223},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":5.108664030204,"high":5.108664030204,"low":4.898887730573,"close":4.932931384147,"volume":289390.15865275194,"trade_count":1076,"buy_count":466,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.088263460417,"close_raw":4.932931384147,"high_raw":5.130229360746,"low_raw":4.87089054799},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":4.932931384147,"high":4.97281350250885,"low":4.932931384147,"close":4.963100519787,"volume":131851.1248658153,"trade_count":530,"buy_count":280,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.912835888713,"close_raw":4.963100519787,"high_raw":4.987756828214,"low_raw":4.160770886508},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":4.963100519787,"high":4.9818266059278,"low":4.95742751461,"close":4.9577963201166,"volume":69360.42653088126,"trade_count":320,"buy_count":148,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.957826460662,"close_raw":4.947914199276,"high_raw":194.75850488279,"low_raw":0.098927429789},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":4.9577963201166,"high":4.957961757586,"low":4.90833788884955,"close":4.9148283277977995,"volume":138855.6426600505,"trade_count":473,"buy_count":216,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.954233703855,"close_raw":4.898064726553,"high_raw":5.010571748109,"low_raw":4.88882248405},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":4.9148283277977995,"high":4.97654736278645,"low":4.9148283277977995,"close":4.955428473181,"volume":120520.64953993565,"trade_count":515,"buy_count":320,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.913726845636,"close_raw":4.955428473181,"high_raw":5.519126289851,"low_raw":3.860490980706},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":4.955428473181,"high":4.955428473181,"low":4.888754753858,"close":4.889272184445,"volume":78855.65180026893,"trade_count":361,"buy_count":157,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.938597698474,"close_raw":4.882416550019,"high_raw":4.948602149812,"low_raw":4.877856827864},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":4.889272184445,"high":4.908845191209,"low":4.869345866322,"close":4.872929952979,"volume":136662.3184342287,"trade_count":560,"buy_count":287,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.87922418866,"close_raw":4.869325398152,"high_raw":4.934930623176,"low_raw":4.829038728151},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":4.872929952979,"high":4.91257022514545,"low":4.872929952979,"close":4.889637104224,"volume":61237.736057058704,"trade_count":320,"buy_count":156,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.879278957268,"close_raw":4.889637104224,"high_raw":4.938300519887,"low_raw":4.836496012738},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":4.889637104224,"high":4.9085770292984,"low":4.8798106561336,"close":4.897800093486,"volume":64092.98697465134,"trade_count":326,"buy_count":144,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.888807935758,"close_raw":4.897800093486,"high_raw":4.929527996024,"low_raw":3.960001256704},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":4.897800093486,"high":4.9418947346904005,"low":4.897800093486,"close":4.932029691858,"volume":115435.8664320992,"trade_count":423,"buy_count":255,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.904681695215,"close_raw":4.932029691858,"high_raw":5.21468485004,"low_raw":3.635987454538},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.932029691858,"high":4.9436433584607995,"low":4.8634971323742,"close":4.8685939351942,"volume":71532.36880114346,"trade_count":359,"buy_count":106,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.922123910936,"close_raw":4.855832246741,"high_raw":4.949981994867,"low_raw":4.838045041795},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.8685939351942,"high":4.8685939351942,"low":4.8249442467218,"close":4.830467677412,"volume":347522.3329665354,"trade_count":451,"buy_count":233,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.856844497018,"close_raw":4.830467670688,"high_raw":4.891657776851,"low_raw":4.779252258472},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4.830467677412,"high":4.8702317881865,"low":4.82107910784425,"close":4.865282676542,"volume":199437.39368998798,"trade_count":676,"buy_count":330,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.830577844973,"close_raw":4.865282676542,"high_raw":4.895879188741,"low_raw":3.998744860807},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":4.865282676542,"high":4.9473403342556,"low":4.865282676542,"close":4.906197985203,"volume":125450.38108680885,"trade_count":529,"buy_count":263,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.865071993655,"close_raw":4.906197985203,"high_raw":4.977574737393,"low_raw":3.712614342377},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.906197985203,"high":4.9479202259732995,"low":4.906197985203,"close":4.930650893684,"volume":95743.44122611565,"trade_count":346,"buy_count":159,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.890171678311,"close_raw":4.895789320417,"high_raw":4.98161253539,"low_raw":1.75738814037},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.930650893684,"high":4.930650893684,"low":4.83078630263875,"close":4.850000581315,"volume":133570.38557264878,"trade_count":617,"buy_count":220,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.894731008106,"close_raw":4.850000581315,"high_raw":219.761290947316,"low_raw":4.808176902115},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":4.850000581315,"high":4.850000581315,"low":4.7921394536341,"close":4.811554591553,"volume":83714.94179173681,"trade_count":349,"buy_count":178,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.85022573887,"close_raw":4.811554591553,"high_raw":4.891356654475,"low_raw":0.066137858696},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.811554591553,"high":4.843063815284,"low":4.811554591553,"close":4.84151513269,"volume":34254.37442488133,"trade_count":148,"buy_count":80,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.811555955606,"close_raw":4.847361497103,"high_raw":4.907383934455,"low_raw":0.031509111335}]