[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0030255412935,"high":0.0030414195525,"low":0.0030255412935,"close":0.0030414195525,"volume":122.467412439521,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003018318387,"close_raw":0.003051389885,"high_raw":0.003051389885,"low_raw":0.003010860876},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0030414195525,"high":0.003053437734,"low":0.0030414195525,"close":0.003053437734,"volume":26.104312174237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003053437734,"close_raw":0.003053437734,"high_raw":0.003053437734,"low_raw":0.003053437734},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003053437734,"high":0.00306488201755,"low":0.003053437734,"close":0.00306488201755,"volume":49.173515378146,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003058251921,"close_raw":0.00307103371,"high_raw":0.00307103371,"low_raw":0.003058251921},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00306488201755,"high":0.003073557116,"low":0.00306488201755,"close":0.003073557116,"volume":24.362948181686,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003073557116,"close_raw":0.003073557116,"high_raw":0.003073557116,"low_raw":0.003073557116},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.003073557116,"high":0.003073557116,"low":0.0029878430975999997,"close":0.0030328176204,"volume":201.979606251685,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002985344513,"close_raw":0.003047907919,"high_raw":0.003047907919,"low_raw":0.002985344513},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0030328176204,"high":0.0032724351458000003,"low":0.0030328176204,"close":0.0032610068101,"volume":746.571277261156,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003065818601,"close_raw":0.003295401623,"high_raw":0.003295401623,"low_raw":0.003065818601},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0032610068101,"high":0.0036080352588,"low":0.0032610068101,"close":0.0035885542164000002,"volume":1060.032677007093,"trade_count":35,"buy_count":34,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003296798099,"close_raw":0.003651149061,"high_raw":0.003652010534,"low_raw":0.003296798099},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0035885542164000002,"high":0.0035885542164000002,"low":0.0034816869996,"close":0.0034861691891999998,"volume":260.969927707653,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003575038305,"close_raw":0.00347720481,"high_raw":0.003575038305,"low_raw":0.00347720481},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0034861691891999998,"high":0.0035806203474,"low":0.0034861691891999998,"close":0.0035806203474,"volume":101.559390271235,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00356009247,"close_raw":0.003590123428,"high_raw":0.003590123428,"low_raw":0.00356009247},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0035806203474,"high":0.00371733112215,"low":0.0035806203474,"close":0.0037077602823000003,"volume":378.184606037333,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003590026266,"close_raw":0.003734338003,"high_raw":0.003738783533,"low_raw":0.003590026266},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0037077602823000003,"high":0.00386700142295,"low":0.0037077602823000003,"close":0.0038624836099,"volume":443.109380628507,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003741306111,"close_raw":0.003871248276,"high_raw":0.003871248276,"low_raw":0.003741306111},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0038624836099,"high":0.00389044673715,"low":0.0038624836099,"close":0.00389044673715,"volume":62.462000497383,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003879961666,"close_raw":0.003894038668,"high_raw":0.003894038668,"low_raw":0.003873557119},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00389044673715,"high":0.003907425362,"low":0.00389044673715,"close":0.00389737051225,"volume":64.523059875207,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003900675965,"close_raw":0.003897000704,"high_raw":0.003909287409,"low_raw":0.003897000704},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00389737051225,"high":0.00392356432075,"low":0.00383972766,"close":0.00383972766,"volume":164.409052281327,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908678312,"close_raw":0.003828736054,"high_raw":0.003930927652,"low_raw":0.003828736054},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00383972766,"high":0.00383972766,"low":0.0038288537091999996,"close":0.003829251522,"volume":15.871142681991,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003828754256,"close_raw":0.003829251522,"high_raw":0.003833002483,"low_raw":0.003828754256},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003829251522,"high":0.003829251522,"low":0.0037829576371,"close":0.0037829576371,"volume":158.51551257447,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00381679257,"close_raw":0.003775041967,"high_raw":0.003829271314,"low_raw":0.003772377581},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0037829576371,"high":0.0037829576371,"low":0.003770639465,"close":0.003773712577,"volume":35.02783142367,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003776881442,"close_raw":0.003773712577,"high_raw":0.003779745052,"low_raw":0.003769247755},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.003773712577,"high":0.0038705840815,"low":0.003773712577,"close":0.003869244525,"volume":94.449844765004,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003849555437,"close_raw":0.003869244525,"high_raw":0.003872947164,"low_raw":0.003849555437},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.003869244525,"high":0.00386927470825,"low":0.003862374994,"close":0.003862374994,"volume":19.340184508786,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003869873495,"close_raw":0.003861806027,"high_raw":0.003869873495,"low_raw":0.003861806027},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.003862374994,"high":0.003864069385,"low":0.003862374994,"close":0.003864069385,"volume":49.336314802299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003864069385,"close_raw":0.003864069385,"high_raw":0.003864069385,"low_raw":0.003864069385},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.003864069385,"high":0.003864069385,"low":0.0037477940007,"close":0.0037477940007,"volume":221.231241010822,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003787080805,"close_raw":0.003741710566,"high_raw":0.003787080805,"low_raw":0.003739721796},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0037477940007,"high":0.0037477940007,"low":0.0037419077833,"close":0.0037419077833,"volume":13.396332431169,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00374463491,"close_raw":0.00374180083,"high_raw":0.003744669064,"low_raw":0.00374180083},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0037419077833,"high":0.0037611179065,"low":0.00373631221355,"close":0.0037611179065,"volume":45.361511966398,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003740913433,"close_raw":0.003764051051,"high_raw":0.003764051051,"low_raw":0.003735597482},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0037611179065,"high":0.0038164258939,"low":0.0037326996901,"close":0.0037345245082,"volume":323.343336410421,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003821597359,"close_raw":0.003716768215,"high_raw":0.003821597359,"low_raw":0.003714838578},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0037345245082,"high":0.0038426422608000004,"low":0.0037345245082,"close":0.0038426422608000004,"volume":197.303675166898,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003771830921,"close_raw":0.003851020977,"high_raw":0.003851020977,"low_raw":0.003771830921},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0038426422608000004,"high":0.003848682922,"low":0.0038426422608000004,"close":0.003848682922,"volume":2.855387621314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003848682922,"close_raw":0.003848682922,"high_raw":0.003848682922,"low_raw":0.003848682922},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003848682922,"high":0.003848682922,"low":0.00366945976,"close":0.00366945976,"volume":110.736972154236,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003693978794,"close_raw":0.00366270011,"high_raw":0.003693978794,"low_raw":0.00366270011},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00366945976,"high":0.0036874452094,"low":0.00366945976,"close":0.003685729166,"volume":56.335688393012,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003687733985,"close_raw":0.003685729166,"high_raw":0.003687733985,"low_raw":0.003681346805},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.003685729166,"high":0.003685729166,"low":0.003544846983,"close":0.003544846983,"volume":19.228136069513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003544846983,"close_raw":0.003544846983,"high_raw":0.003544846983,"low_raw":0.003544846983},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.003544846983,"high":0.0035513955511,"low":0.0035293978638000004,"close":0.0035293978638000004,"volume":11.811118121408,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003544940702,"close_raw":0.00352665501,"high_raw":0.003551616835,"low_raw":0.00352665501},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0035293978638000004,"high":0.0035293978638000004,"low":0.0035237234171999997,"close":0.0035237234171999997,"volume":21.054999796445,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003528354975,"close_raw":0.003523479651,"high_raw":0.003528354975,"low_raw":0.003523479651},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0035237234171999997,"high":0.00352938566815,"low":0.0035237234171999997,"close":0.00352530417085,"volume":34.767353281219,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003529612418,"close_raw":0.003525077421,"high_raw":0.003529612418,"low_raw":0.003525077421},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00352530417085,"high":0.0035546389838000004,"low":0.00352530417085,"close":0.0035546389838000004,"volume":23.37680425168,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00353117957,"close_raw":0.003557374256,"high_raw":0.003557374256,"low_raw":0.00353117957},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0035546389838000004,"high":0.0035546389838000004,"low":0.003538460452,"close":0.003538460452,"volume":14.267490682712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003538460452,"close_raw":0.003538460452,"high_raw":0.003538460452,"low_raw":0.003538460452},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003538460452,"high":0.003538460452,"low":0.00348137132,"close":0.00348137132,"volume":33.976564800178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00348137132,"close_raw":0.00348137132,"high_raw":0.00348137132,"low_raw":0.00348137132},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00348137132,"high":0.0034830393274499997,"low":0.00346913822355,"close":0.00346913822355,"volume":90.941434552767,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003483811611,"close_raw":0.00346836594,"high_raw":0.003483811611,"low_raw":0.00346836594},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00346913822355,"high":0.0035429762186999997,"low":0.00346913822355,"close":0.0034722147564000003,"volume":50.434898236574,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003481263945,"close_raw":0.003471209291,"high_raw":0.003549833138,"low_raw":0.003471209291},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0034722147564000003,"high":0.003493616247,"low":0.0034722147564000003,"close":0.003493616247,"volume":17.425267280316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003493616247,"close_raw":0.003493616247,"high_raw":0.003493616247,"low_raw":0.003493616247},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003493616247,"high":0.003557538673,"low":0.003493616247,"close":0.003557538673,"volume":5.868168717119,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003557538673,"close_raw":0.003557538673,"high_raw":0.003557538673,"low_raw":0.003557538673},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003557538673,"high":0.003557538673,"low":0.003458590982,"close":0.003458590982,"volume":9.45876591754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003458590982,"close_raw":0.003458590982,"high_raw":0.003458590982,"low_raw":0.003458590982},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003458590982,"high":0.003526543626,"low":0.003458590982,"close":0.003526543626,"volume":20.021937320159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003526543626,"close_raw":0.003526543626,"high_raw":0.003526543626,"low_raw":0.003526543626},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003526543626,"high":0.003526543626,"low":0.00346821430055,"close":0.0035113554504499996,"volume":16.044084693113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00346581757,"close_raw":0.003513752181,"high_raw":0.003513752181,"low_raw":0.00346581757},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0035113554504499996,"high":0.0035113554504499996,"low":0.003451079764,"close":0.003451079764,"volume":5.866835600074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003451079764,"close_raw":0.003451079764,"high_raw":0.003451079764,"low_raw":0.003451079764},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003451079764,"high":0.0035037572650500003,"low":0.0034427525119499996,"close":0.0034427525119499996,"volume":20.690857340292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003507146418,"close_raw":0.003439363359,"high_raw":0.003507146418,"low_raw":0.003439363359},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0034427525119499996,"high":0.003478727585,"low":0.0034427525119499996,"close":0.003478727585,"volume":22.73510435821,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003478727585,"close_raw":0.003478727585,"high_raw":0.003478727585,"low_raw":0.003478727585},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003478727585,"high":0.00351227319455,"low":0.00344825222645,"close":0.00344825222645,"volume":31.668900047523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003515829915,"close_raw":0.003444695506,"high_raw":0.003515829915,"low_raw":0.003444695506},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00344825222645,"high":0.003542775752,"low":0.00344825222645,"close":0.003542775752,"volume":5.944377072797,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003542775752,"close_raw":0.003542775752,"high_raw":0.003542775752,"low_raw":0.003542775752},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.003542775752,"high":0.0035689453540500003,"low":0.0035217499309499996,"close":0.0035217499309499996,"volume":113.995827019792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003571567322,"close_raw":0.003519127963,"high_raw":0.003571567322,"low_raw":0.003519127963},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0035217499309499996,"high":0.0035217499309499996,"low":0.003505172159,"close":0.003505172159,"volume":13.756088823245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003505172159,"close_raw":0.003505172159,"high_raw":0.003505172159,"low_raw":0.003505172159},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003505172159,"high":0.00359040960525,"low":0.003505172159,"close":0.00359040960525,"volume":32.722092973682,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003572955298,"close_raw":0.003591328253,"high_raw":0.003591328253,"low_raw":0.003572955298},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00359040960525,"high":0.003609672578,"low":0.00359040960525,"close":0.003609672578,"volume":6.777499354032,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003609672578,"close_raw":0.003609672578,"high_raw":0.003609672578,"low_raw":0.003609672578},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003609672578,"high":0.00361718557025,"low":0.00346853509525,"close":0.0034748502135,"volume":512.456719860415,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003605287746,"close_raw":0.003462219977,"high_raw":0.003623592091,"low_raw":0.003462219977},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0034748502135,"high":0.0034748502135,"low":0.0034417181094,"close":0.0034417181094,"volume":68.531723856283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003449253745,"close_raw":0.003441321497,"high_raw":0.003449253745,"low_raw":0.003441321497},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0034417181094,"high":0.0035722962859000003,"low":0.0034417181094,"close":0.003519097102,"volume":231.477041260513,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003535086934,"close_raw":0.003519097102,"high_raw":0.003575685589,"low_raw":0.003510921009},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003519097102,"high":0.003519097102,"low":0.003504848448,"close":0.003504848448,"volume":6.356832957946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003504848448,"close_raw":0.003504848448,"high_raw":0.003504848448,"low_raw":0.003504848448},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003504848448,"high":0.0035917515048,"low":0.003504848448,"close":0.0035879816046,"volume":381.713403421763,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003528365885,"close_raw":0.003595521405,"high_raw":0.003595521405,"low_raw":0.003458073286},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0035879816046,"high":0.0037331691948,"low":0.0035879816046,"close":0.0037259115635999997,"volume":513.946706903837,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003633731118,"close_raw":0.003740426826,"high_raw":0.003740426826,"low_raw":0.003633731118},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0037259115635999997,"high":0.0038709849117,"low":0.0037259115635999997,"close":0.003807357968,"volume":383.277537456253,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003781043766,"close_raw":0.003807357968,"high_raw":0.003877037673,"low_raw":0.003768812712},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.003807357968,"high":0.0039065949879,"low":0.003807357968,"close":0.0038339173203,"volume":12.872341099572,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003849671184,"close_raw":0.003832166891,"high_raw":0.003912919855,"low_raw":0.003832166891},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0038339173203,"high":0.0039133063398,"low":0.003831805,"close":0.003831805,"volume":120.822683090021,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003914025765,"close_raw":0.003830512714,"high_raw":0.003914025765,"low_raw":0.003830512714},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003831805,"high":0.003831805,"low":0.0037797653163,"close":0.0037797653163,"volume":157.343757583186,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003816063736,"close_raw":0.003778065585,"high_raw":0.003816063736,"low_raw":0.003778065585},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0037797653163,"high":0.0037797653163,"low":0.003774139351,"close":0.003774139351,"volume":59.351624181349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003774139351,"close_raw":0.003774139351,"high_raw":0.003774139351,"low_raw":0.003774139351},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003774139351,"high":0.0038486948343000003,"low":0.003774139351,"close":0.0037799223837,"volume":6.790108829959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003852515526,"close_raw":0.003776101692,"high_raw":0.003852515526,"low_raw":0.003776101692},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0037799223837,"high":0.0038257430343499998,"low":0.00376533552665,"close":0.0038257430343499998,"volume":18.771574866617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003761979554,"close_raw":0.003829099007,"high_raw":0.003829099007,"low_raw":0.003761979554},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0038257430343499998,"high":0.0038257430343499998,"low":0.003725687318,"close":0.003725687318,"volume":72.846537009102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003737353546,"close_raw":0.003725073306,"high_raw":0.003737353546,"low_raw":0.003725073306},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.003725687318,"high":0.003725687318,"low":0.003721374061,"close":0.003721374061,"volume":24.935794938736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003721374061,"close_raw":0.003721374061,"high_raw":0.003721374061,"low_raw":0.003721374061},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003721374061,"high":0.0040468300965,"low":0.003721374061,"close":0.003995620332,"volume":806.013921539458,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003711672225,"close_raw":0.003995620332,"high_raw":0.004058187481,"low_raw":0.003711672225},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003995620332,"high":0.003996300252,"low":0.003995620332,"close":0.003996300252,"volume":1.563518849621,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003996300252,"close_raw":0.003996300252,"high_raw":0.003996300252,"low_raw":0.003996300252},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003996300252,"high":0.004086723585,"low":0.003996300252,"close":0.004086723585,"volume":43.275057835189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004086723585,"close_raw":0.004086723585,"high_raw":0.004086723585,"low_raw":0.004086723585},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004086723585,"high":0.004086723585,"low":0.0040018432360999995,"close":0.0040018432360999995,"volume":88.440780566828,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004015250873,"close_raw":0.004001137571,"high_raw":0.004015250873,"low_raw":0.004001137571},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0040018432360999995,"high":0.0041742413413,"low":0.0040018432360999995,"close":0.0041742413413,"volume":40.230682751825,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004147943067,"close_raw":0.004175625461,"high_raw":0.004175625461,"low_raw":0.004147943067},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0041742413413,"high":0.0041742413413,"low":0.0039456462816,"close":0.0039456462816,"volume":183.340495202477,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003996080108,"close_raw":0.003941251428,"high_raw":0.003996080108,"low_raw":0.003941251428},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0039456462816,"high":0.0039456462816,"low":0.00389422512,"close":0.00389422512,"volume":9.678515317244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00389422512,"close_raw":0.00389422512,"high_raw":0.00389422512,"low_raw":0.00389422512},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00389422512,"high":0.00396952366085,"low":0.00389422512,"close":0.00389607561215,"volume":40.493107154324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003973604108,"close_raw":0.003891995165,"high_raw":0.003973604108,"low_raw":0.003891995165},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00389607561215,"high":0.00392037950895,"low":0.00389607561215,"close":0.00390842014605,"volume":88.433816309591,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003931829546,"close_raw":0.003907755737,"high_raw":0.003931829546,"low_raw":0.003907755737},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00390842014605,"high":0.00390842014605,"low":0.0038727368536,"close":0.0038727368536,"volume":98.579774271504,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003891225988,"close_raw":0.003872300202,"high_raw":0.003891225988,"low_raw":0.003872300202},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0038727368536,"high":0.003911739613,"low":0.0038727368536,"close":0.003911739613,"volume":11.811375853176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003911739613,"close_raw":0.003911739613,"high_raw":0.003911739613,"low_raw":0.003911739613},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003911739613,"high":0.003911739613,"low":0.003813285542,"close":0.003813285542,"volume":3.925910440563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003813285542,"close_raw":0.003813285542,"high_raw":0.003813285542,"low_raw":0.003813285542},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003813285542,"high":0.0039422590559,"low":0.003813285542,"close":0.0039422590559,"volume":156.594097713375,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003911902483,"close_raw":0.003943956742,"high_raw":0.003943956742,"low_raw":0.003911902483},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0039422590559,"high":0.0039659964616,"low":0.0039422590559,"close":0.0039659964616,"volume":84.315623539318,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003956201749,"close_raw":0.003967084763,"high_raw":0.003967084763,"low_raw":0.003950226665},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0039659964616,"high":0.0039932248821,"low":0.0039234844959,"close":0.0039234844959,"volume":50.004722744174,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003983493145,"close_raw":0.00391961003,"high_raw":0.003997099348,"low_raw":0.00391961003},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0039234844959,"high":0.0039234844959,"low":0.003906874548,"close":0.003906874548,"volume":9.567100528871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003906874548,"close_raw":0.003906874548,"high_raw":0.003906874548,"low_raw":0.003906874548},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003906874548,"high":0.003906874548,"low":0.003885630581,"close":0.003885630581,"volume":13.073339590598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003885630581,"close_raw":0.003885630581,"high_raw":0.003885630581,"low_raw":0.003885630581},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003885630581,"high":0.003908706547,"low":0.003885630581,"close":0.003908706547,"volume":6.235750542095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003908706547,"close_raw":0.003908706547,"high_raw":0.003908706547,"low_raw":0.003908706547},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003908706547,"high":0.0040033739033,"low":0.003908706547,"close":0.0040033739033,"volume":21.598657640057,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00399845699,"close_raw":0.004003920227,"high_raw":0.004003920227,"low_raw":0.003993440489},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0040033739033,"high":0.0040177272957,"low":0.0039505970283000005,"close":0.0039505970283000005,"volume":105.092552695567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004021456755,"close_raw":0.003946867569,"high_raw":0.004021456755,"low_raw":0.003946867569},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0039505970283000005,"high":0.0040110113959,"low":0.0039398543341,"close":0.0039398543341,"volume":17.32062396139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004014964566,"close_raw":0.003935901164,"high_raw":0.004014964566,"low_raw":0.003935901164},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0039398543341,"high":0.003955511226,"low":0.0039398543341,"close":0.003955511226,"volume":28.956943177976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003955511226,"close_raw":0.003955511226,"high_raw":0.003955511226,"low_raw":0.003955511226},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003955511226,"high":0.003989223163,"low":0.003955511226,"close":0.003989223163,"volume":2.802568382468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003989223163,"close_raw":0.003989223163,"high_raw":0.003989223163,"low_raw":0.003989223163},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.003989223163,"high":0.004086042207,"low":0.003989223163,"close":0.004086042207,"volume":16.94737173551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004086042207,"close_raw":0.004086042207,"high_raw":0.004086042207,"low_raw":0.004086042207},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004086042207,"high":0.004108905654,"low":0.0040380594795,"close":0.004101585194,"volume":55.478122646278,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004038287509,"close_raw":0.004101585194,"high_raw":0.00411084257,"low_raw":0.00403783145},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004101585194,"high":0.004101585194,"low":0.0040731808873,"close":0.0040731808873,"volume":25.251291094253,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004101443982,"close_raw":0.004071693356,"high_raw":0.004101443982,"low_raw":0.004071693356},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0040731808873,"high":0.004097946516550001,"low":0.00402241201045,"close":0.004097946516550001,"volume":174.318429603439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004018215649,"close_raw":0.004102142878,"high_raw":0.004102142878,"low_raw":0.004018215649},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004097946516550001,"high":0.004097946516550001,"low":0.0039723675165,"close":0.0039723675165,"volume":153.058179958156,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003997922545,"close_raw":0.003971022515,"high_raw":0.003997922545,"low_raw":0.003971022515},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0039723675165,"high":0.0040316550436,"low":0.0039687429115,"close":0.003969422299,"volume":242.154852356184,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004064963335,"close_raw":0.003968063524,"high_raw":0.004064963335,"low_raw":0.003966688714},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003969422299,"high":0.003969422299,"low":0.0039398692343,"close":0.003940262663,"volume":26.327874849746,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00393982552,"close_raw":0.003940262663,"high_raw":0.003946878763,"low_raw":0.00393982552},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003940262663,"high":0.0040726915489,"low":0.003940262663,"close":0.0040256683813,"volume":217.78377859207,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00402334726,"close_raw":0.00400603305,"high_raw":0.004075595224,"low_raw":0.004002918974},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0040256683813,"high":0.0040256683813,"low":0.00394806655075,"close":0.003949858813,"volume":281.463554816088,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004003168337,"close_raw":0.003949858813,"high_raw":0.004024897911,"low_raw":0.00394746913},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003949858813,"high":0.0040695354302,"low":0.003949858813,"close":0.003989873863,"volume":168.380768729842,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004029433329,"close_raw":0.003989873863,"high_raw":0.004071803282,"low_raw":0.003965475195},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.003989873863,"high":0.00415579509575,"low":0.003989873863,"close":0.004098090523,"volume":328.969119559366,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004101580348,"close_raw":0.004098090523,"high_raw":0.00416204392,"low_raw":0.004061435736},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004098090523,"high":0.004098090523,"low":0.0039782820075,"close":0.0039782820075,"volume":79.666113199129,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004004362359,"close_raw":0.003977809494,"high_raw":0.004074502693,"low_raw":0.003977809494},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0039782820075,"high":0.0039849854215500006,"low":0.00396790962495,"close":0.00396790962495,"volume":47.841801901204,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00398504676,"close_raw":0.003965532228,"high_raw":0.00398504676,"low_raw":0.003965532228},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00396790962495,"high":0.004049160614,"low":0.00396790962495,"close":0.004049160614,"volume":35.929891719133,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004049160614,"close_raw":0.004049160614,"high_raw":0.004049160614,"low_raw":0.004049160614}]