[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00027572033785,"high":0.00027758762994999997,"low":0.00027572033785,"close":0.000277465734,"volume":83.521464120856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275444581,"close_raw":0.000277465734,"high_raw":0.000277609141,"low_raw":0.000275444581},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000277465734,"high":0.000277465734,"low":0.000275496653,"close":0.000275496653,"volume":0.793911324644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275496653,"close_raw":0.000275496653,"high_raw":0.000275496653,"low_raw":0.000275496653},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000275496653,"high":0.000275496653,"low":0.000274691368,"close":0.000274691368,"volume":5.661109186777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274691368,"close_raw":0.000274691368,"high_raw":0.000274691368,"low_raw":0.000274691368},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000274691368,"high":0.000274691368,"low":0.00027207163525,"close":0.00027207163525,"volume":2.42645785705,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272500843,"close_raw":0.000272049526,"high_raw":0.000272500843,"low_raw":0.000272049526},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00027207163525,"high":0.00027207163525,"low":0.00027154642580000003,"close":0.0002720496302,"volume":0.312880418745,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027151847,"close_raw":0.000272077586,"high_raw":0.000272077586,"low_raw":0.00027151847},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0002720496302,"high":0.00027886181845,"low":0.0002720496302,"close":0.00027206794255,"volume":105.628821829674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279239256,"close_raw":0.000271690505,"high_raw":0.000279239256,"low_raw":0.000271690505},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00027206794255,"high":0.00027206794255,"low":0.000268170981,"close":0.000268170981,"volume":134.741081201273,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268170981,"close_raw":0.000268170981,"high_raw":0.000268170981,"low_raw":0.000268170981},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000268170981,"high":0.000271599606,"low":0.000268170981,"close":0.000271599606,"volume":3.558596713867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271599606,"close_raw":0.000271599606,"high_raw":0.000271599606,"low_raw":0.000271599606},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000271599606,"high":0.000273344333,"low":0.000271599606,"close":0.000273344333,"volume":11.932787500819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273344333,"close_raw":0.000273344333,"high_raw":0.000273344333,"low_raw":0.000273344333},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000273344333,"high":0.000273344333,"low":0.0002670176497,"close":0.0002670176497,"volume":175.409802174785,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268577658,"close_raw":0.000266935544,"high_raw":0.000268577658,"low_raw":0.000266935544},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0002670176497,"high":0.0002725623487,"low":0.0002670176497,"close":0.00027094063660000004,"volume":251.119209215165,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027072508,"close_raw":0.00027069879,"high_raw":0.000272646736,"low_raw":0.00027069879},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00027094063660000004,"high":0.0002862351875,"low":0.00027094063660000004,"close":0.000284721547,"volume":1130.87098481585,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277018494,"close_raw":0.000284721547,"high_raw":0.00028870153,"low_raw":0.000273505093},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000284721547,"high":0.000292014179,"low":0.000284721547,"close":0.000292014179,"volume":87.750281552245,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291483756,"close_raw":0.000292215945,"high_raw":0.000292215945,"low_raw":0.000291483756},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000292014179,"high":0.00032230113110000004,"low":0.000292014179,"close":0.0003183567275,"volume":3729.526454013657,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301897535,"close_raw":0.000307874567,"high_raw":0.000326539864,"low_raw":0.00028874551},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0003183567275,"high":0.0003183567275,"low":0.0002942138131,"close":0.0002942855962,"volume":259.666832498753,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297056436,"close_raw":0.00029414203,"high_raw":0.000310271264,"low_raw":0.00029414203},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002942855962,"high":0.00030170408310000005,"low":0.00029423638260000004,"close":0.00029423638260000004,"volume":7.184351203359,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300053025,"close_raw":0.000293590089,"high_raw":0.000301887534,"low_raw":0.000293590089},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00029423638260000004,"high":0.00029423638260000004,"low":0.000293767786,"close":0.000293767786,"volume":4.83830049475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293767786,"close_raw":0.000293767786,"high_raw":0.000293767786,"low_raw":0.000293767786},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000293767786,"high":0.000293767786,"low":0.00029181765745,"close":0.00029181765745,"volume":117.569766501425,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293153331,"close_raw":0.000291772621,"high_raw":0.000293153331,"low_raw":0.000291772621},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00029181765745,"high":0.0003014722453,"low":0.00029181765745,"close":0.000297273515,"volume":0.978231726931,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295333403,"close_raw":0.000297273515,"high_raw":0.000301952521,"low_raw":0.000295333403},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000297273515,"high":0.00029749190510000004,"low":0.00028930447010000004,"close":0.0002972743232,"volume":539.684288478263,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288612337,"close_raw":0.000297709487,"high_raw":0.000297709487,"low_raw":0.000288612337},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0002972743232,"high":0.0002972743232,"low":0.000290374157,"close":0.000290374157,"volume":131.592446127867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290374157,"close_raw":0.000290374157,"high_raw":0.000290374157,"low_raw":0.000290374157},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000290374157,"high":0.000290374157,"low":0.000255306692,"close":0.000255306692,"volume":2576.760877509554,"trade_count":157,"buy_count":83,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296094697,"close_raw":0.000255306692,"high_raw":0.000296094697,"low_raw":0.000252096167},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000255306692,"high":0.000256737869,"low":0.0002515524938,"close":0.0002515524938,"volume":98.213066227335,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025290548,"close_raw":0.000251402162,"high_raw":0.00025716369,"low_raw":0.000251402162},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002515524938,"high":0.0002597448591,"low":0.0002515524938,"close":0.000258906945,"volume":143.256131299747,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253776527,"close_raw":0.000258906945,"high_raw":0.000259919423,"low_raw":0.000253776527},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000258906945,"high":0.00027440117080000003,"low":0.000258906945,"close":0.00027375868639999997,"volume":1632.841718646633,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263478936,"close_raw":0.000281364574,"high_raw":0.000281842807,"low_raw":0.000262320695},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00027375868639999997,"high":0.0002879021249,"low":0.00027375868639999997,"close":0.000285362483,"volume":90.340156498012,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281121609,"close_raw":0.000285362483,"high_raw":0.000288350297,"low_raw":0.000281121609},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000285362483,"high":0.000288689734,"low":0.000285362483,"close":0.000288689734,"volume":80.414242287129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288689734,"close_raw":0.000288689734,"high_raw":0.000288689734,"low_raw":0.000288689734},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000288689734,"high":0.000288689734,"low":0.00027990347719999997,"close":0.0002830018415,"volume":2.264577325734,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279591331,"close_raw":0.000283033958,"high_raw":0.000283033958,"low_raw":0.000279591331},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002830018415,"high":0.0002830018415,"low":0.00027937586789999997,"close":0.00027937586789999997,"volume":195.074478783984,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279974835,"close_raw":0.000279309316,"high_raw":0.00028204785,"low_raw":0.000278274358},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00027937586789999997,"high":0.00027937586789999997,"low":0.00026002529675,"close":0.000260049049,"volume":1620.115350264441,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266100287,"close_raw":0.000251221527,"high_raw":0.000270337351,"low_raw":0.000251221527},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000260049049,"high":0.000260049049,"low":0.00024251969719999998,"close":0.000244766469,"volume":1872.872961753377,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254025359,"close_raw":0.00025208087,"high_raw":0.000254025359,"low_raw":0.000241556795},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000244766469,"high":0.0002616685494,"low":0.000244766469,"close":0.0002616685494,"volume":107.93220835024,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254034466,"close_raw":0.000261766874,"high_raw":0.000261766874,"low_raw":0.000254034466},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0002616685494,"high":0.00026247174335,"low":0.00026030411765000003,"close":0.00026030411765000003,"volume":62.112758511969,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262592167,"close_raw":0.000260183694,"high_raw":0.000262592167,"low_raw":0.000260183694},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00026030411765000003,"high":0.00026030411765000003,"low":0.000255333512,"close":0.000255333512,"volume":0.226222492961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255333512,"close_raw":0.000255333512,"high_raw":0.000255333512,"low_raw":0.000255333512},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000255333512,"high":0.000255333512,"low":0.000248907771,"close":0.000248907771,"volume":418.401115171659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248907771,"close_raw":0.000248907771,"high_raw":0.000248907771,"low_raw":0.000248907771},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000248907771,"high":0.000248907771,"low":0.000247466892,"close":0.000247466892,"volume":24.330777028189,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247466892,"close_raw":0.000247466892,"high_raw":0.000247466892,"low_raw":0.000247466892},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000247466892,"high":0.000247466892,"low":0.00022102619155000002,"close":0.000237102036,"volume":7500.491433583541,"trade_count":151,"buy_count":80,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002394448,"close_raw":0.000261113756,"high_raw":0.0002612699,"low_raw":0.00020676994},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000237102036,"high":0.0002599039602,"low":0.000237102036,"close":0.0002562980138,"volume":351.395015325138,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260971505,"close_raw":0.000254720191,"high_raw":0.000260971505,"low_raw":0.000254720191},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0002562980138,"high":0.0002562980138,"low":0.0002531285303,"close":0.0002531285303,"volume":146.420404188082,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254865996,"close_raw":0.000253073478,"high_raw":0.000254865996,"low_raw":0.000253073478},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002531285303,"high":0.0002531285303,"low":0.000252053631,"close":0.000252053631,"volume":25.681622140931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252053631,"close_raw":0.000252053631,"high_raw":0.000252053631,"low_raw":0.000252053631},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000252053631,"high":0.00025724834,"low":0.000252053631,"close":0.00025724834,"volume":9.66730480498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025724834,"close_raw":0.00025724834,"high_raw":0.00025724834,"low_raw":0.00025724834},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00025724834,"high":0.00025724834,"low":0.000252785288,"close":0.000252785288,"volume":7.078053219915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252785288,"close_raw":0.000252785288,"high_raw":0.000252785288,"low_raw":0.000252785288},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000252785288,"high":0.000252785288,"low":0.00024985200384999997,"close":0.0002499981437,"volume":395.677175783957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252628661,"close_raw":0.000249705864,"high_raw":0.000252628661,"low_raw":0.000249705864},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002499981437,"high":0.00025428700695,"low":0.0002499981437,"close":0.00025090311405,"volume":0.009914690585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025071512,"close_raw":0.00025071512,"high_raw":0.000254475001,"low_raw":0.00025071512},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00025090311405,"high":0.00025090311405,"low":0.000242860607,"close":0.000247868144,"volume":1014.687027713051,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244826238,"close_raw":0.000247868144,"high_raw":0.000248880917,"low_raw":0.00024267065},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000247868144,"high":0.00026083742844999996,"low":0.000247868144,"close":0.0002606468769,"volume":656.718995480134,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024690897,"close_raw":0.00026102798,"high_raw":0.00026102798,"low_raw":0.00024690897},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002606468769,"high":0.0002629307602,"low":0.0002579131724,"close":0.000260042489,"volume":103.236230325608,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263652828,"close_raw":0.000260042489,"high_raw":0.000263652828,"low_raw":0.000257450328},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000260042489,"high":0.000260042489,"low":0.000260014096,"close":0.000260014096,"volume":1.142446944323,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260014096,"close_raw":0.000260014096,"high_raw":0.000260014096,"low_raw":0.000260014096},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000260014096,"high":0.000260014096,"low":0.00025682432095,"close":0.00025682432095,"volume":2.032959005404,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257900271,"close_raw":0.000256767692,"high_raw":0.000257900271,"low_raw":0.000256767692},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00025682432095,"high":0.00025682432095,"low":0.0002510234532,"close":0.0002512702044,"volume":607.01191770884,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255711726,"close_raw":0.000250776702,"high_raw":0.000255711726,"low_raw":0.000250776702},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0002512702044,"high":0.000254001178,"low":0.0002512702044,"close":0.000254001178,"volume":7.051195272908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254001178,"close_raw":0.000254001178,"high_raw":0.000254001178,"low_raw":0.000254001178},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000254001178,"high":0.000254001178,"low":0.00023211011640000002,"close":0.000236364951,"volume":1284.280357399895,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245636175,"close_raw":0.000236364951,"high_raw":0.000249060201,"low_raw":0.00023057412},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000236364951,"high":0.000236364951,"low":0.0002098804484575,"close":0.0002182640245,"volume":3080.856130525802,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230545864,"close_raw":0.000229338956,"high_raw":0.000283112167,"low_raw":0.000194240969},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0002182640245,"high":0.0002390623708,"low":0.0002182640245,"close":0.00023360392,"volume":18.545185568745,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234078412,"close_raw":0.00023360392,"high_raw":0.000239246476,"low_raw":0.000231011776},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00023360392,"high":0.00023360392,"low":0.00022932159594999998,"close":0.00022932159594999998,"volume":7.77339701479,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229442811,"close_raw":0.000229315873,"high_raw":0.000229442811,"low_raw":0.000229315873},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00022932159594999998,"high":0.00022932159594999998,"low":0.0002198539851,"close":0.0002199697108,"volume":1286.680467761981,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221821322,"close_raw":0.000217088312,"high_raw":0.000227231213,"low_raw":0.000213833393},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0002199697108,"high":0.00022077766440000001,"low":0.0002185646816,"close":0.000219138297,"volume":83.126319222312,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215571336,"close_raw":0.000219138297,"high_raw":0.000220834848,"low_raw":0.000215571336},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000219138297,"high":0.00022188423355000002,"low":0.00021782632535,"close":0.000221517915,"volume":236.669796815003,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220660093,"close_raw":0.000221517915,"high_raw":0.000221948878,"low_raw":0.000217274255},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000221517915,"high":0.0002338631699,"low":0.000221517915,"close":0.000230206987,"volume":1036.525395171443,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220057374,"close_raw":0.000230206987,"high_raw":0.00023531726,"low_raw":0.000220057374},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000230206987,"high":0.000230973304,"low":0.000230206987,"close":0.000230973304,"volume":147.392136880778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230973304,"close_raw":0.000230973304,"high_raw":0.000230973304,"low_raw":0.000230973304},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000230973304,"high":0.0002419409395,"low":0.0002308819875,"close":0.000239010934,"volume":405.155253179086,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240614655,"close_raw":0.000239010934,"high_raw":0.000243267224,"low_raw":0.00023060438},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000239010934,"high":0.0002405863225,"low":0.0002370574855,"close":0.000240390276,"volume":520.192164078792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236861439,"close_raw":0.000240782369,"high_raw":0.000240782369,"low_raw":0.000236861439},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000240390276,"high":0.000240390276,"low":0.00023255721590000002,"close":0.000233594537,"volume":150.665097394241,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232441958,"close_raw":0.000233594537,"high_raw":0.000237010611,"low_raw":0.000232441958},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000233594537,"high":0.0002344576149,"low":0.0002292126057,"close":0.00023236794,"volume":114.997187545715,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228862013,"close_raw":0.00023236794,"high_raw":0.000234689801,"low_raw":0.000228862013},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00023236794,"high":0.00023236794,"low":0.000230493277,"close":0.000230493277,"volume":0.419960153151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230493277,"close_raw":0.000230493277,"high_raw":0.000230493277,"low_raw":0.000230493277},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000230493277,"high":0.000230493277,"low":0.000227930151,"close":0.000227930151,"volume":31.938702123408,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227930151,"close_raw":0.000227930151,"high_raw":0.000227930151,"low_raw":0.000227930151},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000227930151,"high":0.0002284661635,"low":0.0002271660605,"close":0.000228373299,"volume":249.389997276109,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226887467,"close_raw":0.000228744757,"high_raw":0.000233976702,"low_raw":0.00022592826},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000228373299,"high":0.0002325341543,"low":0.0002266379015,"close":0.0002266379015,"volume":117.016175419971,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232666367,"close_raw":0.000226114975,"high_raw":0.000232666367,"low_raw":0.000226114975},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002266379015,"high":0.0002266379015,"low":0.000222215324,"close":0.000223353203,"volume":302.922650964709,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231862118,"close_raw":0.000224803224,"high_raw":0.000231862118,"low_raw":0.000222088893},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000223353203,"high":0.00022379036565,"low":0.000223353203,"close":0.00022379036565,"volume":1.394157766862,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223779491,"close_raw":0.000223790938,"high_raw":0.000223790938,"low_raw":0.000223779491},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00022379036565,"high":0.000224103164,"low":0.00022379036565,"close":0.000224103164,"volume":0.698021793834,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224103164,"close_raw":0.000224103164,"high_raw":0.000224103164,"low_raw":0.000224103164},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000224103164,"high":0.000224103164,"low":0.0002210348652,"close":0.000222407466,"volume":138.712274338516,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220882354,"close_raw":0.000222407466,"high_raw":0.000222693622,"low_raw":0.000220882354},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000222407466,"high":0.000222646928,"low":0.000222407466,"close":0.000222646928,"volume":0.24913371989,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222646928,"close_raw":0.000222646928,"high_raw":0.000222646928,"low_raw":0.000222646928},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000222646928,"high":0.000225787022,"low":0.000222646928,"close":0.000225787022,"volume":9.764693076441,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225787022,"close_raw":0.000225787022,"high_raw":0.000225787022,"low_raw":0.000225787022},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000225787022,"high":0.000226848982,"low":0.000225787022,"close":0.000226848982,"volume":0.506071881407,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226848982,"close_raw":0.000226848982,"high_raw":0.000226848982,"low_raw":0.000226848982},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000226848982,"high":0.000226848982,"low":0.000226664638,"close":0.000226664638,"volume":0.505660632562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226664638,"close_raw":0.000226664638,"high_raw":0.000226664638,"low_raw":0.000226664638},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000226664638,"high":0.000226664638,"low":0.00021798376,"close":0.00021798376,"volume":104.632205004934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021798376,"close_raw":0.00021798376,"high_raw":0.00021798376,"low_raw":0.00021798376},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00021798376,"high":0.00022334147685,"low":0.0002152018663,"close":0.000220037849,"volume":42.502757354823,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215461781,"close_raw":0.000220037849,"high_raw":0.00022392447,"low_raw":0.000215155999},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000220037849,"high":0.000220037849,"low":0.000214560601,"close":0.000214560601,"volume":1.184746871558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214560601,"close_raw":0.000214560601,"high_raw":0.000214560601,"low_raw":0.000214560601},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000214560601,"high":0.000214560601,"low":0.000214095144,"close":0.000214095144,"volume":83.624352235821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214095144,"close_raw":0.000214095144,"high_raw":0.000214095144,"low_raw":0.000214095144},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000214095144,"high":0.000219010626,"low":0.000214095144,"close":0.000219010626,"volume":295.89257759324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219010626,"close_raw":0.000219010626,"high_raw":0.000219010626,"low_raw":0.000219010626},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000219010626,"high":0.000219010626,"low":0.000218163087,"close":0.000218163087,"volume":5.090399324087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218163087,"close_raw":0.000218163087,"high_raw":0.000218163087,"low_raw":0.000218163087},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000218163087,"high":0.000220551843,"low":0.000218163087,"close":0.000220551843,"volume":22.601929573329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220551843,"close_raw":0.000220551843,"high_raw":0.000220551843,"low_raw":0.000220551843},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000220551843,"high":0.0002260722676,"low":0.000220551843,"close":0.00022232702559999999,"volume":123.187350825791,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225682123,"close_raw":0.000221954237,"high_raw":0.000226115617,"low_raw":0.000221954237},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00022232702559999999,"high":0.00022232702559999999,"low":0.0002177236646,"close":0.0002177775556,"volume":437.727822328436,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218849343,"close_raw":0.000217681131,"high_raw":0.000221829722,"low_raw":0.000217681131},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0002177775556,"high":0.0002177775556,"low":0.00021541808115,"close":0.00021688989415,"volume":170.645242233777,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021529587,"close_raw":0.000216952063,"high_raw":0.000216952063,"low_raw":0.00021529587},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00021688989415,"high":0.00021688989415,"low":0.00021479934665,"close":0.00021479934665,"volume":66.48782190778,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215196687,"close_raw":0.000214778434,"high_raw":0.000215196687,"low_raw":0.000214778434},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00021479934665,"high":0.000219993164,"low":0.00021479934665,"close":0.000219993164,"volume":90.949672768951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219993164,"close_raw":0.000219993164,"high_raw":0.000219993164,"low_raw":0.000219993164},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000219993164,"high":0.000220682746,"low":0.000219993164,"close":0.000220682746,"volume":8.776219204295,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220682746,"close_raw":0.000220682746,"high_raw":0.000220682746,"low_raw":0.000220682746},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000220682746,"high":0.000220682746,"low":0.00021555637,"close":0.00021555637,"volume":6.981378577537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021555637,"close_raw":0.00021555637,"high_raw":0.00021555637,"low_raw":0.00021555637},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00021555637,"high":0.000217562987,"low":0.00021555637,"close":0.000217562987,"volume":42.076390483863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217562987,"close_raw":0.000217562987,"high_raw":0.000217562987,"low_raw":0.000217562987},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000217562987,"high":0.000217562987,"low":0.000215774688,"close":0.000215774688,"volume":1.001209383029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215774688,"close_raw":0.000215774688,"high_raw":0.000215774688,"low_raw":0.000215774688},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000215774688,"high":0.00021634843,"low":0.000215774688,"close":0.00021634843,"volume":39.493643144841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021634843,"close_raw":0.00021634843,"high_raw":0.00021634843,"low_raw":0.00021634843},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00021634843,"high":0.000218579606,"low":0.00021634843,"close":0.000218579606,"volume":10.0593793013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218579606,"close_raw":0.000218579606,"high_raw":0.000218579606,"low_raw":0.000218579606},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000218579606,"high":0.00022359771035,"low":0.000218579606,"close":0.0002229870593,"volume":297.10679157064,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223633631,"close_raw":0.000222915218,"high_raw":0.000223633631,"low_raw":0.000222915218},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002229870593,"high":0.0002369465752,"low":0.0002229870593,"close":0.0002359011544,"volume":368.775863469413,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223966755,"close_raw":0.000237991996,"high_raw":0.000237991996,"low_raw":0.000223966755},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002359011544,"high":0.00023925524080000002,"low":0.00023208352980000002,"close":0.000232124105,"volume":3.981006801667,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240039032,"close_raw":0.000232124105,"high_raw":0.000240039032,"low_raw":0.000232073386},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000232124105,"high":0.000232124105,"low":0.00022964822,"close":0.00022964822,"volume":305.189084864343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022964822,"close_raw":0.00022964822,"high_raw":0.00022964822,"low_raw":0.00022964822},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00022964822,"high":0.00023395862495,"low":0.00022964822,"close":0.00023260797605,"volume":0.003464412385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023253294,"close_raw":0.00023253294,"high_raw":0.000234033661,"low_raw":0.00023253294},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00023260797605,"high":0.00023260797605,"low":0.000227653305,"close":0.000227653305,"volume":49.339373397581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227653305,"close_raw":0.000227653305,"high_raw":0.000227653305,"low_raw":0.000227653305},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000227653305,"high":0.0002295023526,"low":0.0002099577596,"close":0.000220274755,"volume":902.532890602876,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221741581,"close_raw":0.000220274755,"high_raw":0.000233353943,"low_raw":0.000182573372},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000220274755,"high":0.000220274755,"low":0.0002129337748,"close":0.0002143741672,"volume":145.289335399709,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210322552,"close_raw":0.000214454189,"high_raw":0.000240348966,"low_raw":0.000210322552},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002143741672,"high":0.0002143741672,"low":0.000209743557,"close":0.000209743557,"volume":2.196778240637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209743557,"close_raw":0.000209743557,"high_raw":0.000209743557,"low_raw":0.000209743557},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000209743557,"high":0.000209743557,"low":0.00020242698335,"close":0.0002025504437,"volume":757.671155912649,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212391327,"close_raw":0.000200959754,"high_raw":0.000212391327,"low_raw":0.000200959754},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0002025504437,"high":0.0002054088233,"low":0.0001958616474,"close":0.000201627335,"volume":307.470660572756,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020247378,"close_raw":0.000201627335,"high_raw":0.000206666699,"low_raw":0.000195292176}]