[{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0001940928879,"high":0.00019885016705,"low":0.00019381304795,"close":0.0001985703271,"volume":545.093634763365,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188252019,"close_raw":0.000199888866,"high_raw":0.000199888866,"low_raw":0.000186485494},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0001985703271,"high":0.00020219692080000002,"low":0.00019703170980000002,"close":0.000197138448,"volume":16.86903186058,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202467112,"close_raw":0.000197138448,"high_raw":0.000202467112,"low_raw":0.000196960551},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000197138448,"high":0.0001978104812,"low":0.00019567344140000001,"close":0.0001978104812,"volume":41.513399556441,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019707918,"close_raw":0.000197870325,"high_raw":0.000197870325,"low_raw":0.000195593085},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0001978104812,"high":0.000198992914,"low":0.00019493667140000001,"close":0.000197666422,"volume":29.749713744741,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019576293,"close_raw":0.000197666422,"high_raw":0.000199877242,"low_raw":0.000194863683},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000197666422,"high":0.00027728679075,"low":0.000197666422,"close":0.00019944191625,"volume":0.710275413221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281611506,"close_raw":0.000195117201,"high_raw":0.000281611506,"low_raw":0.000195117201},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00019944191625,"high":0.00019944191625,"low":0.0001937376549,"close":0.000194031234,"volume":9.615142381578,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197430735,"close_raw":0.000194031234,"high_raw":0.000197430735,"low_raw":0.000193705035},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000194031234,"high":0.000194031234,"low":0.0001939176665,"close":0.00019397735719999998,"volume":8.211827814239,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193949864,"close_raw":0.000193980412,"high_raw":0.000193980412,"low_raw":0.000193914089},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.00019397735719999998,"high":0.0001966003836,"low":0.00019394987219999998,"close":0.0001966003836,"volume":1.770019029099,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193908452,"close_raw":0.000196711287,"high_raw":0.000196711287,"low_raw":0.000193908452},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0001966003836,"high":0.0001966771895,"low":0.00019385234375,"close":0.0001966771895,"volume":1.704534472969,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196621769,"close_raw":0.000196695663,"high_raw":0.000196695663,"low_raw":0.000193834632},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0001966771895,"high":0.0001966771895,"low":0.0001928556468,"close":0.000194881292,"volume":3.762536570713,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194312617,"close_raw":0.000194881292,"high_raw":0.000195235506,"low_raw":0.000192824583},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000194881292,"high":0.0001953502335,"low":0.0001916735194,"close":0.0001916735194,"volume":0.777315331165,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195639096,"close_raw":0.000191454733,"high_raw":0.000195639096,"low_raw":0.000191454733},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0001916735194,"high":0.0001916735194,"low":0.0001878932184,"close":0.0001878932184,"volume":169.499741902912,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189215936,"close_raw":0.000187841516,"high_raw":0.000192277036,"low_raw":0.000187841516},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0001878932184,"high":0.0001878932184,"low":0.000187287459,"close":0.000187287459,"volume":0.027496033147,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187287459,"close_raw":0.000187287459,"high_raw":0.000187287459,"low_raw":0.000187287459},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000187287459,"high":0.00019103739755000002,"low":0.00018585763744999998,"close":0.00018585763744999998,"volume":117.053258034148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191325162,"close_raw":0.000185569873,"high_raw":0.000191325162,"low_raw":0.000185569873},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00018585763744999998,"high":0.00018585763744999998,"low":0.000183550897,"close":0.000183550897,"volume":0.989093863361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183550897,"close_raw":0.000183550897,"high_raw":0.000183550897,"low_raw":0.000183550897},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000183550897,"high":0.000184108953,"low":0.000183550897,"close":0.000184108953,"volume":22.98832494164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184108953,"close_raw":0.000184108953,"high_raw":0.000184108953,"low_raw":0.000184108953},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000184108953,"high":0.00018962257665000002,"low":0.000184108953,"close":0.00018948821030000002,"volume":305.459356327788,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185333006,"close_raw":0.000190334766,"high_raw":0.000190334766,"low_raw":0.000185333006},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00018948821030000002,"high":0.00019116719255000001,"low":0.00018732189844999998,"close":0.00018732189844999998,"volume":158.099950068541,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019138082,"close_raw":0.000187108271,"high_raw":0.00019138082,"low_raw":0.000187108271},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.00018732189844999998,"high":0.00018732189844999998,"low":0.00018470757959999999,"close":0.00018470757959999999,"volume":109.272192614281,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186312715,"close_raw":0.000184660206,"high_raw":0.000186312715,"low_raw":0.000184660206},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.00018470757959999999,"high":0.0001852451958,"low":0.00018153953340000002,"close":0.00018487013059999998,"volume":508.430698646583,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181331937,"close_raw":0.000186504743,"high_raw":0.000186504743,"low_raw":0.000181331937},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.00018487013059999998,"high":0.00018495021175,"low":0.00018350599525,"close":0.00018350599525,"volume":53.691176846283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185030446,"close_raw":0.000183425761,"high_raw":0.000185030446,"low_raw":0.000183425761},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.00018350599525,"high":0.0001915598303,"low":0.00018350599525,"close":0.000189607886,"volume":87.093053772044,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183783633,"close_raw":0.000186919485,"high_raw":0.000191776713,"low_raw":0.000183783633},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000189607886,"high":0.000189607886,"low":0.00018637219630000002,"close":0.00018855162225,"volume":0.449871484724,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186195727,"close_raw":0.0001887522,"high_raw":0.0001887522,"low_raw":0.000186195727},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00018855162225,"high":0.000189100052,"low":0.000186315131,"close":0.000186315131,"volume":7.148258888077,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186806546,"close_raw":0.000185853232,"high_raw":0.000189239181,"low_raw":0.000185853232},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000186315131,"high":0.00018885577480000002,"low":0.000186315131,"close":0.000187469015,"volume":2.458370768011,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018869221,"close_raw":0.000187469015,"high_raw":0.000188896666,"low_raw":0.000186686599},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000187469015,"high":0.00019027011525,"low":0.00018740385375,"close":0.00019027011525,"volume":75.41652002822,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189723836,"close_raw":0.000190429352,"high_raw":0.000190429352,"low_raw":0.000186383143},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.00019027011525,"high":0.00019027011525,"low":0.000185259844,"close":0.000185259844,"volume":39.737410239078,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185360372,"close_raw":0.000185251561,"high_raw":0.000188104294,"low_raw":0.000185251561},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000185259844,"high":0.0001893462504,"low":0.000185259844,"close":0.000187071179,"volume":10.186721848919,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018647681,"close_raw":0.000187071179,"high_raw":0.000189364648,"low_raw":0.00018647681},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000187071179,"high":0.0001892086126,"low":0.000187071179,"close":0.000189081071,"volume":12.285815041347,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187782447,"close_raw":0.000189081071,"high_raw":0.000189240498,"low_raw":0.000187782447},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000189081071,"high":0.0001909998647,"low":0.00018846838209999998,"close":0.0001909998647,"volume":3.224699817424,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189411798,"close_raw":0.000191126132,"high_raw":0.000191126132,"low_raw":0.000188408605},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0001909998647,"high":0.0001909998647,"low":0.00018729797890000002,"close":0.000189557329,"volume":0.226667942904,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019028107,"close_raw":0.000189557329,"high_raw":0.00019028107,"low_raw":0.00018704694},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000189557329,"high":0.00018987697390000002,"low":0.00018740703280000002,"close":0.0001874584336,"volume":316.805818481616,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187114173,"close_raw":0.00018564924,"high_raw":0.000191056146,"low_raw":0.00018564924},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.0001874584336,"high":0.000189380852,"low":0.0001874584336,"close":0.000189380852,"volume":5.5098408352,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189380852,"close_raw":0.000189380852,"high_raw":0.000189380852,"low_raw":0.000189380852},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.000189380852,"high":0.000191102654,"low":0.000189380852,"close":0.000191102654,"volume":123.93692466358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191102654,"close_raw":0.000191102654,"high_raw":0.000191102654,"low_raw":0.000191102654},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000191102654,"high":0.000191102654,"low":0.00018874250715000002,"close":0.00018900705585,"volume":2.85999989278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018872781,"close_raw":0.000189021753,"high_raw":0.000189021753,"low_raw":0.00018872781},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.00018900705585,"high":0.00019023614495,"low":0.00018900705585,"close":0.00019023614495,"volume":6.781646966569,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190005864,"close_raw":0.000190248265,"high_raw":0.000190248265,"low_raw":0.000190005864},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.00019023614495,"high":0.00019582513,"low":0.00019023614495,"close":0.00019582513,"volume":5.214611619502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019582513,"close_raw":0.00019582513,"high_raw":0.00019582513,"low_raw":0.00019582513},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.00019582513,"high":0.000204941565,"low":0.00019582513,"close":0.000204868349,"volume":419.928731740019,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203550461,"close_raw":0.000205014781,"high_raw":0.000205014781,"low_raw":0.000203550461},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000204868349,"high":0.00020929631195,"low":0.00020417532905000002,"close":0.000206409565,"volume":100.45618559048,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208174225,"close_raw":0.000206409565,"high_raw":0.000209580811,"low_raw":0.00020389083},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000206409565,"high":0.00021011879469999998,"low":0.000205397653,"close":0.00021011879469999998,"volume":10.002510697846,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204925848,"close_raw":0.000210171561,"high_raw":0.000210171561,"low_raw":0.000204925848},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00021011879469999998,"high":0.0002115353189,"low":0.0002077967171,"close":0.0002115353189,"volume":7.089043460522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207589017,"close_raw":0.000211743019,"high_raw":0.000211743019,"low_raw":0.000207589017},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0002115353189,"high":0.0002115353189,"low":0.00020648204195,"close":0.000207312944,"volume":34.166190565398,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211187921,"close_raw":0.000207312944,"high_raw":0.000211187921,"low_raw":0.000206443418},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000207312944,"high":0.00021042997525,"low":0.00020525825225,"close":0.00020525825225,"volume":20.874283201664,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208676548,"close_raw":0.000205097196,"high_raw":0.000211014451,"low_raw":0.000205097196},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.00020525825225,"high":0.000205812931,"low":0.000204303487,"close":0.000205812931,"volume":242.327511392383,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205582239,"close_raw":0.000207178602,"high_raw":0.000207178602,"low_raw":0.000203468053},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000205812931,"high":0.0002226890373,"low":0.000205812931,"close":0.000219602505,"volume":806.71929908272,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207583412,"close_raw":0.000219602505,"high_raw":0.000223874971,"low_raw":0.000207583412},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000219602505,"high":0.000223646497,"low":0.00021925505094999998,"close":0.000222264125,"volume":22.42652020042,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218863101,"close_raw":0.000222264125,"high_raw":0.000224137477,"low_raw":0.000218863101},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000222264125,"high":0.000222264125,"low":0.00022076440919999998,"close":0.000220926951,"volume":15.962434270391,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221307763,"close_raw":0.000220926951,"high_raw":0.000221307763,"low_raw":0.000220746349},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000220926951,"high":0.00022465970635,"low":0.000220926951,"close":0.00022465970635,"volume":1.009903533914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221801638,"close_raw":0.000224810131,"high_raw":0.000224810131,"low_raw":0.000221801638},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.00022465970635,"high":0.00022465970635,"low":0.00022123670825,"close":0.00022123670825,"volume":11.059285479675,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221822384,"close_raw":0.000221165151,"high_raw":0.000221822384,"low_raw":0.000221165151},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00022123670825,"high":0.00023339552145000003,"low":0.00021780455859999999,"close":0.000219701483,"volume":179.454085425267,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224861415,"close_raw":0.000219701483,"high_raw":0.000314894883,"low_raw":0.00021703648},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000219701483,"high":0.00022059887230000002,"low":0.00021779861769999999,"close":0.00022059887230000002,"volume":1.05456389898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217643048,"close_raw":0.000220754442,"high_raw":0.000220754442,"low_raw":0.000217643048},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.00022059887230000002,"high":0.00022059887230000002,"low":0.00021481944795,"close":0.00021481944795,"volume":1.345357857761,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217896255,"close_raw":0.000214703333,"high_raw":0.000220425743,"low_raw":0.000214703333},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00021481944795,"high":0.000217761323,"low":0.00021481944795,"close":0.000217761323,"volume":3.047410723546,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217158303,"close_raw":0.000217780637,"high_raw":0.000217780637,"low_raw":0.000217158303},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000217761323,"high":0.000217761323,"low":0.000215910649,"close":0.000215910649,"volume":0.019495162884,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215910649,"close_raw":0.000215910649,"high_raw":0.000215910649,"low_raw":0.000215910649},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000215910649,"high":0.000215910649,"low":0.0002128416626,"close":0.0002128416626,"volume":0.921439588969,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212877204,"close_raw":0.000212839792,"high_raw":0.000212877204,"low_raw":0.000212839792},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0002128416626,"high":0.0002128416626,"low":0.0002099963628,"close":0.0002099963628,"volume":167.498083506146,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211458257,"close_raw":0.000209246695,"high_raw":0.000211458257,"low_raw":0.000209246695},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0002099963628,"high":0.00021443239859999998,"low":0.00020974324380000002,"close":0.00021443239859999998,"volume":4.871664520386,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210138342,"close_raw":0.000214909516,"high_raw":0.000214909516,"low_raw":0.000209699344},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00021443239859999998,"high":0.00021443239859999998,"low":0.00020946617,"close":0.00021172260919999998,"volume":1.975241835706,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209658394,"close_raw":0.000211788554,"high_raw":0.000211788554,"low_raw":0.000209456858},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00021172260919999998,"high":0.00021172260919999998,"low":0.000210209931,"close":0.000210209931,"volume":7.612837734378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210209931,"close_raw":0.000210209931,"high_raw":0.000210209931,"low_raw":0.000210209931},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000210209931,"high":0.000216084324,"low":0.000210209931,"close":0.000216084324,"volume":54.53220218423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216084324,"close_raw":0.000216084324,"high_raw":0.000216084324,"low_raw":0.000216084324},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000216084324,"high":0.000216084324,"low":0.00021132629655,"close":0.000211383754,"volume":45.374374024589,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211994882,"close_raw":0.000211383754,"high_raw":0.000211994882,"low_raw":0.000211316157},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000211383754,"high":0.000211383754,"low":0.000211095054,"close":0.000211095054,"volume":10.565676213735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211095054,"close_raw":0.000211095054,"high_raw":0.000211095054,"low_raw":0.000211095054},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000211095054,"high":0.0002111078916,"low":0.0002093430492,"close":0.0002093430492,"volume":16.278922666372,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211297231,"close_raw":0.000209336295,"high_raw":0.000211297231,"low_raw":0.000209336295},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0002093430492,"high":0.00021231267825,"low":0.0002093430492,"close":0.000210743651,"volume":8.057836415929,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021089643,"close_raw":0.000210743651,"high_raw":0.000212784761,"low_raw":0.000209713877},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000210743651,"high":0.000210743651,"low":0.0002099251835,"close":0.0002099251835,"volume":98.396415516776,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210726771,"close_raw":0.00020988263,"high_raw":0.000210726771,"low_raw":0.00020988263},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.0002099251835,"high":0.00021017487580000002,"low":0.0002091949198,"close":0.000209369887,"volume":29.409577835615,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210264319,"close_raw":0.000209369887,"high_raw":0.000210264319,"low_raw":0.000209175479},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000209369887,"high":0.00021116524975,"low":0.00020807369975,"close":0.000210292132,"volume":60.676644557894,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209115355,"close_raw":0.000210292132,"high_raw":0.000211247433,"low_raw":0.000207899679},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000210292132,"high":0.0002125609302,"low":0.00020819023740000002,"close":0.00020819023740000002,"volume":10.471240251987,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002129115,"close_raw":0.000208117734,"high_raw":0.0002129115,"low_raw":0.000208117734},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00020819023740000002,"high":0.0002106550551,"low":0.00020801774780000002,"close":0.00020846937,"volume":3.651115869215,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208415129,"close_raw":0.00020846937,"high_raw":0.000210795903,"low_raw":0.000207996662},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00020846937,"high":0.0002143480269,"low":0.00020846937,"close":0.0002107733511,"volume":82.913528658691,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210574758,"close_raw":0.000210463236,"high_raw":0.00021454662,"low_raw":0.000210463236},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0002107733511,"high":0.00021551044825,"low":0.0002107733511,"close":0.00021377528875,"volume":62.766275216383,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215606846,"close_raw":0.000210802369,"high_raw":0.000215606846,"low_raw":0.000210802369},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.00021377528875,"high":0.0002141182173,"low":0.0002112019923,"close":0.000211791171,"volume":6.490728478408,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211136528,"close_raw":0.000211791171,"high_raw":0.000214376778,"low_raw":0.000211136528},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.000211791171,"high":0.000211791171,"low":0.000205212335,"close":0.000205522635,"volume":316.370162161202,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000214420041,"close_raw":0.000204902035,"high_raw":0.000217415659,"low_raw":0.000204902035},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000205522635,"high":0.0002098881692,"low":0.000205522635,"close":0.000208388158,"volume":94.577918660552,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210054649,"close_raw":0.000208388158,"high_raw":0.000210054649,"low_raw":0.000205727418},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000208388158,"high":0.00021005294955,"low":0.00020628905144999998,"close":0.00021005294955,"volume":161.713705765517,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208379492,"close_raw":0.000210262055,"high_raw":0.000210262055,"low_raw":0.000205041409},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.00021005294955,"high":0.0002111765585,"low":0.0002071238135,"close":0.000209150186,"volume":52.181709849653,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206136872,"close_raw":0.000206898661,"high_raw":0.000211401711,"low_raw":0.000206136872},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000209150186,"high":0.000209150186,"low":0.0002054271584,"close":0.0002054271584,"volume":0.347637282401,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205517701,"close_raw":0.000205422393,"high_raw":0.000205517701,"low_raw":0.000205422393},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0002054271584,"high":0.000207888298,"low":0.0002054271584,"close":0.000207888298,"volume":0.042107975886,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207888298,"close_raw":0.000207888298,"high_raw":0.000207888298,"low_raw":0.000207888298},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000207888298,"high":0.000207888298,"low":0.0002038777933,"close":0.0002038777933,"volume":3.931799098465,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206441953,"close_raw":0.000203876154,"high_raw":0.000206441953,"low_raw":0.000203876154},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0002038777933,"high":0.0002038777933,"low":0.00020191788515,"close":0.00020191788515,"volume":46.338342302653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020321954,"close_raw":0.000201849377,"high_raw":0.00020321954,"low_raw":0.000201849377},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.00020191788515,"high":0.00020431773,"low":0.00020191788515,"close":0.00020431773,"volume":0.81414885573,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020431773,"close_raw":0.00020431773,"high_raw":0.00020431773,"low_raw":0.00020431773},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.00020431773,"high":0.00020431773,"low":0.0002008140867,"close":0.0002008140867,"volume":15.978227425765,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201945815,"close_raw":0.000200791182,"high_raw":0.000201945815,"low_raw":0.000200791182},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0002008140867,"high":0.00020582722690000002,"low":0.0002007964951,"close":0.0002007964951,"volume":149.837984224274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206106712,"close_raw":0.00020051701,"high_raw":0.000206106712,"low_raw":0.00020051701},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0002007964951,"high":0.00020409013475,"low":0.00019950808875,"close":0.000204087977,"volume":44.532580495723,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019967544,"close_raw":0.000204087977,"high_raw":0.000204090854,"low_raw":0.000199452305},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000204087977,"high":0.000204087977,"low":0.0001942243335,"close":0.00019573263,"volume":12.61924960844,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199794944,"close_raw":0.00019573263,"high_raw":0.000199794944,"low_raw":0.000193721568},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.00019573263,"high":0.000199180911,"low":0.0001952659378,"close":0.000197418355,"volume":34.114638134893,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197153456,"close_raw":0.000197418355,"high_raw":0.000199608312,"low_raw":0.00019513447},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000197418355,"high":0.00019885182925,"low":0.0001963593389,"close":0.000197979225,"volume":30.101509553301,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197006909,"close_raw":0.000197979225,"high_raw":0.000198932639,"low_raw":0.000196306792},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000197979225,"high":0.000197979225,"low":0.00019621139635,"close":0.00019621139635,"volume":92.062983005852,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019608828,"close_raw":0.000195330843,"high_raw":0.000198296992,"low_raw":0.000195206323},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.00019621139635,"high":0.000196503012,"low":0.0001944259862,"close":0.000194434023,"volume":16.985082625745,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194513912,"close_raw":0.000194434023,"high_raw":0.000197000287,"low_raw":0.000194423977},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000194434023,"high":0.0001953743109,"low":0.000194434023,"close":0.000195182794,"volume":9.513812797985,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194565802,"close_raw":0.000195182794,"high_raw":0.000195408108,"low_raw":0.000194565802},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000195182794,"high":0.000197125979,"low":0.00019438337725,"close":0.00019438337725,"volume":13.368603752653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197129591,"close_raw":0.000194290414,"high_raw":0.000197129591,"low_raw":0.000194290414},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00019438337725,"high":0.0001996280915,"low":0.00019438337725,"close":0.000197206693,"volume":128.951847905426,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199892744,"close_raw":0.000197206693,"high_raw":0.000199892744,"low_raw":0.00019674041},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000197206693,"high":0.000199263361,"low":0.0001957251676,"close":0.0001957251676,"volume":163.135129093244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199639513,"close_raw":0.000195551209,"high_raw":0.000199639513,"low_raw":0.000195551209},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0001957251676,"high":0.0001969426123,"low":0.00019477445985,"close":0.0001969426123,"volume":14.179886978371,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195401037,"close_raw":0.000197214655,"high_raw":0.000197214655,"low_raw":0.000194717475},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0001969426123,"high":0.0001978024205,"low":0.00019522977675,"close":0.000197673938,"volume":16.515595917921,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195356193,"close_raw":0.000197673938,"high_raw":0.000197845248,"low_raw":0.000195187638},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000197673938,"high":0.0001977473534,"low":0.00019533498125,"close":0.00019730739,"volume":7.539416555424,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197824994,"close_raw":0.00019730739,"high_raw":0.000197824994,"low_raw":0.000195309749},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.00019730739,"high":0.0001974691996,"low":0.0001947815774,"close":0.000195776097,"volume":15.392401229465,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197271814,"close_raw":0.000195776097,"high_raw":0.000197547808,"low_raw":0.000194641119},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000195776097,"high":0.0001974758635,"low":0.000195776097,"close":0.0001973767105,"volume":34.087173659141,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198046384,"close_raw":0.000195190566,"high_raw":0.000198046384,"low_raw":0.000195166591},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0001973767105,"high":0.0001980045436,"low":0.0001961110732,"close":0.0001961110732,"volume":8.669297414755,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197800222,"close_raw":0.00019592339,"high_raw":0.000198027246,"low_raw":0.00019592339},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0001961110732,"high":0.0001987233754,"low":0.00019608460840000002,"close":0.000198606337,"volume":18.013275940123,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197528255,"close_raw":0.000198606337,"high_raw":0.000198752635,"low_raw":0.000196038554},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000198606337,"high":0.000198606337,"low":0.0001953573641,"close":0.0001953573641,"volume":18.526438515031,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196122747,"close_raw":0.00019530906,"high_raw":0.000196122747,"low_raw":0.00019530906},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0001953573641,"high":0.0001984390606,"low":0.0001953573641,"close":0.0001984390606,"volume":11.595827738642,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195357881,"close_raw":0.00019856107,"high_raw":0.00019856107,"low_raw":0.000195357881},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0001984390606,"high":0.0001984390606,"low":0.0001944398384,"close":0.000195881606,"volume":10.086913756058,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019633018,"close_raw":0.000195881606,"high_raw":0.00019633018,"low_raw":0.000194279642},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000195881606,"high":0.000195881606,"low":0.00019280333615,"close":0.00019280333615,"volume":13.042295916677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195933541,"close_raw":0.000192654662,"high_raw":0.000195933541,"low_raw":0.000192654662},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.00019280333615,"high":0.00019280333615,"low":0.00019201120840000002,"close":0.0001925851996,"volume":17.056869876212,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192273913,"close_raw":0.000192619787,"high_raw":0.000192619787,"low_raw":0.000191982019},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0001925851996,"high":0.0001946813487,"low":0.00019222389330000002,"close":0.00019222389330000002,"volume":4.909732379249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194817874,"close_raw":0.000192087368,"high_raw":0.000194817874,"low_raw":0.000192087368},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.00019222389330000002,"high":0.0001980800021,"low":0.00019222389330000002,"close":0.0001980800021,"volume":115.553932440138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192264368,"close_raw":0.000198247391,"high_raw":0.000198247391,"low_raw":0.000192264368},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0001980800021,"high":0.0001980800021,"low":0.000196696141,"close":0.000196696141,"volume":9.764512456004,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198103145,"close_raw":0.000196572667,"high_raw":0.000198103145,"low_raw":0.000196572667},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000196696141,"high":0.00020158779105,"low":0.00019656732194999997,"close":0.0002013088761,"volume":313.300812427534,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200997227,"close_raw":0.000201866706,"high_raw":0.000201866706,"low_raw":0.000196288407},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0002013088761,"high":0.0002066379374,"low":0.000199797821,"close":0.000206536683,"volume":29.104585078355,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199302034,"close_raw":0.000206536683,"high_raw":0.000206663251,"low_raw":0.000199302034},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000206536683,"high":0.0002084929156,"low":0.00020428607619999998,"close":0.000204982417,"volume":58.524763053684,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208882971,"close_raw":0.000204982417,"high_raw":0.000208882971,"low_raw":0.000204208705},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000204982417,"high":0.0002069595996,"low":0.00020426086680000002,"close":0.00020625262,"volume":13.828963624127,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206850822,"close_raw":0.00020625262,"high_raw":0.000206986794,"low_raw":0.000204176967},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.00020625262,"high":0.00020777093305,"low":0.00020403156375,"close":0.000204732931,"volume":19.014397666458,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203612551,"close_raw":0.000204732931,"high_raw":0.000209328101,"low_raw":0.000203612551},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000204732931,"high":0.000206592192,"low":0.000204732931,"close":0.000206592192,"volume":43.317411613625,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204592506,"close_raw":0.000206691484,"high_raw":0.000207117218,"low_raw":0.000204592506},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000206592192,"high":0.000206592192,"low":0.0002040590787,"close":0.0002058196785,"volume":5.019480526826,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020387037,"close_raw":0.000205826592,"high_raw":0.000205826592,"low_raw":0.00020387037},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0002058196785,"high":0.000208082675,"low":0.00020370835775,"close":0.000204532275,"volume":52.363475933399,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205993769,"close_raw":0.000204532275,"high_raw":0.000208778977,"low_raw":0.000203703337},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000204532275,"high":0.00020622372730000002,"low":0.000204532275,"close":0.000205837384,"volume":18.326689888345,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020626138,"close_raw":0.000205837384,"high_raw":0.00020626138,"low_raw":0.000205786536},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000205837384,"high":0.0002073526595,"low":0.000205386509,"close":0.000205386509,"volume":22.632952841713,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206677865,"close_raw":0.000204956057,"high_raw":0.000207363606,"low_raw":0.000204956057},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000205386509,"high":0.0002107382623,"low":0.000205386509,"close":0.000207572901,"volume":121.1749910018,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207246018,"close_raw":0.000207572901,"high_raw":0.000211397412,"low_raw":0.000205474106},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.000207572901,"high":0.000210371797,"low":0.000207572901,"close":0.00020772246340000001,"volume":18.441827659575,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210640218,"close_raw":0.000207696514,"high_raw":0.000210640218,"low_raw":0.000207696514},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.00020772246340000001,"high":0.0002115220965,"low":0.0002076681637,"close":0.0002076681637,"volume":10.985188796767,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210537789,"close_raw":0.000207007591,"high_raw":0.000211561701,"low_raw":0.000207007591},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0002076681637,"high":0.0002093739668,"low":0.00020631352459999998,"close":0.000206683433,"volume":12.837940269784,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206586489,"close_raw":0.000206683433,"high_raw":0.000209567722,"low_raw":0.000206201029},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000206683433,"high":0.00020986074719999998,"low":0.000206683433,"close":0.00020986074719999998,"volume":8.548235796142,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208747651,"close_raw":0.000209973706,"high_raw":0.000209973706,"low_raw":0.000208747651},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00020986074719999998,"high":0.00020986074719999998,"low":0.00020588358844999998,"close":0.000205930596,"volume":14.316291112334,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206349371,"close_raw":0.000205930596,"high_raw":0.000206349371,"low_raw":0.000205875293},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000205930596,"high":0.0002082333134,"low":0.000205930596,"close":0.00020608138459999998,"volume":20.413601416347,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207944084,"close_raw":0.000205874418,"high_raw":0.00020826545,"low_raw":0.000205874418},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.00020608138459999998,"high":0.00020608138459999998,"low":0.0002054023529,"close":0.0002054023529,"volume":6.792262840896,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205488563,"close_raw":0.000205392774,"high_raw":0.000205894821,"low_raw":0.000205392774},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0002054023529,"high":0.0002090135332,"low":0.0002054023529,"close":0.0002090135332,"volume":21.244740487008,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205978782,"close_raw":0.000209526982,"high_raw":0.000209526982,"low_raw":0.000205978782},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0002090135332,"high":0.0002112659526,"low":0.0002075253347,"close":0.000208339133,"volume":20.094871016505,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207176564,"close_raw":0.000208339133,"high_raw":0.000211953741,"low_raw":0.000207176564},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000208339133,"high":0.000212945565,"low":0.000208339133,"close":0.000212945565,"volume":21.231978949171,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208399717,"close_raw":0.00021305096,"high_raw":0.00021305096,"low_raw":0.000208399717},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000212945565,"high":0.000218825136,"low":0.000212945565,"close":0.000216642292,"volume":67.98420652876,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021494064,"close_raw":0.000216642292,"high_raw":0.000219370847,"low_raw":0.00021494064},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000216642292,"high":0.000216642292,"low":0.0002124727248,"close":0.000213993615,"volume":25.336551394922,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212303737,"close_raw":0.000213993615,"high_raw":0.000214340471,"low_raw":0.000212303737},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000213993615,"high":0.0002146437922,"low":0.00021127747580000002,"close":0.00021127747580000002,"volume":19.798806586424,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213910609,"close_raw":0.000210931943,"high_raw":0.000214827088,"low_raw":0.000210931943},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.00021127747580000002,"high":0.00021509777025,"low":0.00021127747580000002,"close":0.000213114187,"volume":25.68121700988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021374052,"close_raw":0.000213114187,"high_raw":0.000215337285,"low_raw":0.000213024308},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000213114187,"high":0.0002136756966,"low":0.0002110246018,"close":0.00021128159,"volume":27.801829211105,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213838911,"close_raw":0.00021128159,"high_raw":0.000213838911,"low_raw":0.000210914464},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00021128159,"high":0.00021939629205,"low":0.00021128159,"close":0.0002180040915,"volume":61.661678695307,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213252344,"close_raw":0.000215004898,"high_raw":0.000219720368,"low_raw":0.000213252344},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0002180040915,"high":0.0002192361427,"low":0.0002151796573,"close":0.0002151796573,"volume":41.498686289383,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214606642,"close_raw":0.000214149846,"high_raw":0.000219537749,"low_raw":0.000213082553},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0002151796573,"high":0.0002162876028,"low":0.00021414771480000001,"close":0.000214937738,"volume":4.092446443745,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216625069,"close_raw":0.000214937738,"high_raw":0.000216625069,"low_raw":0.000214144104},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000214937738,"high":0.00021897199625,"low":0.000214937738,"close":0.000216365226,"volume":14.761696457176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215927956,"close_raw":0.000216365226,"high_raw":0.00021903728,"low_raw":0.000215927956},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000216365226,"high":0.0002199230154,"low":0.0002160985782,"close":0.0002160985782,"volume":24.131615258325,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218691934,"close_raw":0.000216013263,"high_raw":0.000220351422,"low_raw":0.000216013263},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002160985782,"high":0.000218849388,"low":0.0002154752592,"close":0.0002154752592,"volume":170.970009309654,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215131684,"close_raw":0.000213968932,"high_raw":0.000218880716,"low_raw":0.000213341006},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0002154752592,"high":0.000217775155,"low":0.0002144283328,"close":0.0002144283328,"volume":198.90359856157,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214640644,"close_raw":0.000214375255,"high_raw":0.000218075287,"low_raw":0.000214375255},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0002144283328,"high":0.0002147457785,"low":0.0002113117255,"close":0.0002113117255,"volume":61.107898824277,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212393099,"close_raw":0.00021123727,"high_raw":0.000215018049,"low_raw":0.00021123727},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002113117255,"high":0.000213286563,"low":0.000210657583,"close":0.000210657583,"volume":21.839622085591,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213675131,"close_raw":0.000210443061,"high_raw":0.000213675131,"low_raw":0.000210443061},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000210657583,"high":0.00021272787695,"low":0.0002104990397,"close":0.000211137096,"volume":10.560759125456,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210408644,"close_raw":0.000211137096,"high_raw":0.000213008603,"low_raw":0.000210408644},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000211137096,"high":0.00021353214805000002,"low":0.00021059931494999998,"close":0.00021059931494999998,"volume":16.356552950271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021362794,"close_raw":0.00021047271,"high_raw":0.00021362794,"low_raw":0.00021047271},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00021059931494999998,"high":0.000210972787,"low":0.000208642543,"close":0.000208642543,"volume":11.390639523833,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211191514,"close_raw":0.000208602354,"high_raw":0.000211191514,"low_raw":0.000208602354},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000208642543,"high":0.000208642543,"low":0.00017774588580000001,"close":0.00017774588580000001,"volume":3618.97013361922,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211131115,"close_raw":0.000172430009,"high_raw":0.000268852086,"low_raw":0.000170377177},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00017774588580000001,"high":0.00017774588580000001,"low":0.0001698359168,"close":0.0001722063078,"volume":24.917210363098,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170277656,"close_raw":0.000172307448,"high_raw":0.000172307448,"low_raw":0.000169781371},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001722063078,"high":0.0001722063078,"low":0.0001702190483,"close":0.000171807462,"volume":10.706211804254,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171861312,"close_raw":0.000171807462,"high_raw":0.000171871905,"low_raw":0.00016993874},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000171807462,"high":0.000171807462,"low":0.00017003381240000002,"close":0.000170185228,"volume":6.455853322278,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170186421,"close_raw":0.000170185228,"high_raw":0.000170268335,"low_raw":0.000170007092},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000170185228,"high":0.00017176887665,"low":0.00016903107759999998,"close":0.00016903107759999998,"volume":84.172814217735,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172077257,"close_raw":0.000168884392,"high_raw":0.000172077257,"low_raw":0.000168884392},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00016903107759999998,"high":0.000169602537,"low":0.000167716119,"close":0.000167716119,"volume":16.976706245468,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168232517,"close_raw":0.000167714143,"high_raw":0.000169945042,"low_raw":0.000167714143},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000167716119,"high":0.0001706667431,"low":0.000167716119,"close":0.0001706667431,"volume":9.93231369709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168371024,"close_raw":0.000170675165,"high_raw":0.000170675165,"low_raw":0.000168371024},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0001706667431,"high":0.0001706667431,"low":0.0001366508072,"close":0.000138967959,"volume":3913.310582324586,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168393203,"close_raw":0.000157363507,"high_raw":0.000168393203,"low_raw":0.000134839345},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000138967959,"high":0.00018231616985,"low":0.000138967959,"close":0.00018087002480000002,"volume":1624.18827785141,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164330071,"close_raw":0.000184440213,"high_raw":0.000186995545,"low_raw":0.000164330071},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00018087002480000002,"high":0.0002161444512,"low":0.00018087002480000002,"close":0.0002161444512,"volume":2200.610194980516,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184720777,"close_raw":0.000218109851,"high_raw":0.000218651491,"low_raw":0.000181322606},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0002161444512,"high":0.00022306915925,"low":0.0002161444512,"close":0.00022306915925,"volume":5.412688150358,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220347991,"close_raw":0.000223472369,"high_raw":0.000223472369,"low_raw":0.000218264168},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00022306915925,"high":0.00022306915925,"low":0.00022024778580000001,"close":0.00022264023509999998,"volume":12.190301183518,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221588667,"close_raw":0.000222757076,"high_raw":0.000222757076,"low_raw":0.000220098799}]