[{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001417544564,"high":0.000179539317,"low":0.0001417544564,"close":0.000179539317,"volume":243578.7425118281,"trade_count":2089,"buy_count":1155,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3103577e-5,"close_raw":5.5763864e-5,"high_raw":0.000269472861,"low_raw":1.9261601e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000179539317,"high":0.000179539317,"low":3.8314622200000004e-5,"close":3.8314622200000004e-5,"volume":18985.468242131417,"trade_count":180,"buy_count":110,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2052524e-5,"close_raw":2.8942782e-5,"high_raw":6.4097667e-5,"low_raw":2.6182485e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.8314622200000004e-5,"high":3.8314622200000004e-5,"low":2.7214976100000002e-5,"close":2.7285230600000003e-5,"volume":771.481046773105,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0754857e-5,"close_raw":2.706362e-5,"high_raw":3.0754857e-5,"low_raw":2.706362e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.7285230600000003e-5,"high":2.7542980290000004e-5,"low":2.53773822e-5,"close":2.5581331600000003e-5,"volume":5990.67989531134,"trade_count":64,"buy_count":37,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6881488e-5,"close_raw":2.5207863e-5,"high_raw":3.5731672e-5,"low_raw":2.1815888e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.5581331600000003e-5,"high":2.6279335635e-5,"low":2.46609723e-5,"close":2.48310504e-5,"volume":3299.448372731767,"trade_count":60,"buy_count":39,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5224827e-5,"close_raw":2.2999382e-5,"high_raw":3.1150483e-5,"low_raw":2.2999382e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.48310504e-5,"high":2.4973030599999998e-5,"low":2.3960211550000002e-5,"close":2.4002095e-5,"volume":1133.546914940444,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3357027e-5,"close_raw":2.4002095e-5,"high_raw":2.5623113e-5,"low_raw":2.3357027e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.4002095e-5,"high":2.5729318125e-5,"low":2.35238666e-5,"close":2.512784e-5,"volume":886.697140909602,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3880385e-5,"close_raw":2.512784e-5,"high_raw":2.6289161e-5,"low_raw":2.3435729e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.512784e-5,"high":2.512784e-5,"low":2.315138865e-5,"close":2.31814953e-5,"volume":310.650094574476,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3578252e-5,"close_raw":2.2965004e-5,"high_raw":2.3794354e-5,"low_raw":2.2965004e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.31814953e-5,"high":2.31814953e-5,"low":2.1045855e-5,"close":2.1090201e-5,"volume":347.510946675873,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2316318e-5,"close_raw":2.100794e-5,"high_raw":2.2316318e-5,"low_raw":2.1001509e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.1090201e-5,"high":2.1090201e-5,"low":2.0266608e-5,"close":2.0266608e-5,"volume":104.411006884704,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0832688e-5,"close_raw":2.0249031e-5,"high_raw":2.0832688e-5,"low_raw":2.0249031e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.0266608e-5,"high":2.0267333e-5,"low":2.0266608e-5,"close":2.0267333e-5,"volume":0.456972496417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0267333e-5,"close_raw":2.0267333e-5,"high_raw":2.0267333e-5,"low_raw":2.0267333e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.0267333e-5,"high":2.05629206e-5,"low":2.02373294e-5,"close":2.05629206e-5,"volume":45.368246843392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0219241e-5,"close_raw":2.0581009e-5,"high_raw":2.0581009e-5,"low_raw":2.0219241e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.05629206e-5,"high":2.1244475e-5,"low":2.05629206e-5,"close":2.1244475e-5,"volume":176.456579517267,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1244475e-5,"close_raw":2.1244475e-5,"high_raw":2.1244475e-5,"low_raw":2.1244475e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.1244475e-5,"high":2.237212855e-5,"low":2.1244475e-5,"close":2.237212855e-5,"volume":188.860903086848,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1856384e-5,"close_raw":2.2399273e-5,"high_raw":2.2399273e-5,"low_raw":2.1856384e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.237212855e-5,"high":2.237212855e-5,"low":2.153313855e-5,"close":2.153313855e-5,"volume":241.111269966141,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2266283e-5,"close_raw":2.1494552e-5,"high_raw":2.2266283e-5,"low_raw":2.1494552e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.153313855e-5,"high":2.153313855e-5,"low":2.1456755e-5,"close":2.1456755e-5,"volume":48.133548356219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1456755e-5,"close_raw":2.1456755e-5,"high_raw":2.1456755e-5,"low_raw":2.1456755e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.1456755e-5,"high":2.1456755e-5,"low":2.00957095e-5,"close":2.0281762e-5,"volume":285.087372916529,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0813588e-5,"close_raw":2.0389064e-5,"high_raw":2.0813588e-5,"low_raw":1.9735158e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.0281762e-5,"high":2.24987009e-5,"low":2.0281762e-5,"close":2.12512219e-5,"volume":755.179497886246,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1175408e-5,"close_raw":2.0721636e-5,"high_raw":2.2714859e-5,"low_raw":2.0721636e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.12512219e-5,"high":2.12512219e-5,"low":2.0587906e-5,"close":2.0587906e-5,"volume":0.95158310021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0587906e-5,"close_raw":2.0587906e-5,"high_raw":2.0587906e-5,"low_raw":2.0587906e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.0587906e-5,"high":2.0587906e-5,"low":2.0295003e-5,"close":2.0295003e-5,"volume":76.935891905772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0295003e-5,"close_raw":2.0295003e-5,"high_raw":2.0295003e-5,"low_raw":2.0295003e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.0295003e-5,"high":2.0295003e-5,"low":2.001181e-5,"close":2.001181e-5,"volume":44.892128200606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.001181e-5,"close_raw":2.001181e-5,"high_raw":2.001181e-5,"low_raw":2.001181e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.001181e-5,"high":2.0143001e-5,"low":2.001181e-5,"close":2.0143001e-5,"volume":12.603393958253,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0143001e-5,"close_raw":2.0143001e-5,"high_raw":2.0143001e-5,"low_raw":2.0143001e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.0143001e-5,"high":2.0143001e-5,"low":1.9858362e-5,"close":1.9858362e-5,"volume":12.425296031211,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9858362e-5,"close_raw":1.9858362e-5,"high_raw":1.9858362e-5,"low_raw":1.9858362e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.9858362e-5,"high":3.5388759e-5,"low":1.9858362e-5,"close":3.5388759e-5,"volume":13159.201210889543,"trade_count":179,"buy_count":118,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0483582e-5,"close_raw":3.5388759e-5,"high_raw":4.2006296e-5,"low_raw":2.0483582e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.5388759e-5,"high":3.5388759e-5,"low":2.5624659e-5,"close":2.5624659e-5,"volume":2886.56534729226,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6086715e-5,"close_raw":2.5624659e-5,"high_raw":3.6086715e-5,"low_raw":2.3256742e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.5624659e-5,"high":2.6145044199999998e-5,"low":2.5624659e-5,"close":2.5812766e-5,"volume":144.643195515382,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5713635e-5,"close_raw":2.5812766e-5,"high_raw":2.6181964e-5,"low_raw":2.5713635e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.5812766e-5,"high":2.5812766e-5,"low":2.45809328e-5,"close":2.45809328e-5,"volume":171.963061676755,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.510977e-5,"close_raw":2.4573742e-5,"high_raw":2.510977e-5,"low_raw":2.4573742e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.45809328e-5,"high":2.5017801e-5,"low":2.45809328e-5,"close":2.5017801e-5,"volume":9.798208693486,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5017801e-5,"close_raw":2.5017801e-5,"high_raw":2.5017801e-5,"low_raw":2.5017801e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.5017801e-5,"high":2.5017801e-5,"low":2.3659682e-5,"close":2.3659682e-5,"volume":228.447306860393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3659682e-5,"close_raw":2.3659682e-5,"high_raw":2.3659682e-5,"low_raw":2.3659682e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.3659682e-5,"high":2.3693382600000003e-5,"low":2.28347547e-5,"close":2.3351379e-5,"volume":541.853488737547,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2777352e-5,"close_raw":2.3351379e-5,"high_raw":2.3731383e-5,"low_raw":2.2777352e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.3351379e-5,"high":2.3351379e-5,"low":2.117551835e-5,"close":2.1302659699999998e-5,"volume":291.743517168753,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.296959e-5,"close_raw":2.1048377e-5,"high_raw":2.296959e-5,"low_raw":2.1048377e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.1302659699999998e-5,"high":2.2978691925000002e-5,"low":2.127460775e-5,"close":2.14372755e-5,"volume":813.466481348381,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0969181e-5,"close_raw":2.0952078e-5,"high_raw":2.3802714e-5,"low_raw":2.0952078e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.14372755e-5,"high":2.180967e-5,"low":2.14372755e-5,"close":2.180967e-5,"volume":8.541745681843,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.180967e-5,"close_raw":2.180967e-5,"high_raw":2.180967e-5,"low_raw":2.180967e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.180967e-5,"high":2.39052071e-5,"low":2.180967e-5,"close":2.38432862e-5,"volume":371.011225787812,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.253929e-5,"close_raw":2.3967128e-5,"high_raw":2.3967128e-5,"low_raw":2.253929e-5}]