[{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":7.1756192000000006e-6,"high":1.5372718e-5,"low":7.1756192000000006e-6,"close":1.5372718e-5,"volume":22524.77812333847,"trade_count":583,"buy_count":76,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.272153e-6,"close_raw":1.5372718e-5,"high_raw":2.0200835e-5,"low_raw":3.992054e-6},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":1.5372718e-5,"high":2.7148144e-5,"low":1.5372718e-5,"close":1.8269703e-5,"volume":37823.7294745835,"trade_count":1054,"buy_count":187,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4845415e-5,"close_raw":1.4748603e-5,"high_raw":4.4101548e-5,"low_raw":1.1007294e-5},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":1.8269703e-5,"high":7.77032522e-5,"low":1.8269703e-5,"close":7.77032522e-5,"volume":66433.62211264033,"trade_count":1315,"buy_count":417,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4809523e-5,"close_raw":0.000102049115,"high_raw":0.000109957803,"low_raw":1.1452857e-5},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":7.77032522e-5,"high":0.000195373029,"low":7.77032522e-5,"close":0.000195373029,"volume":154752.7779910508,"trade_count":2612,"buy_count":777,"sell_count":1835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102419129,"close_raw":0.000195373029,"high_raw":0.000239637503,"low_raw":9.8038448e-5},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000195373029,"high":0.000196840929,"low":0.000139569379,"close":0.000139569379,"volume":84749.12741391404,"trade_count":1387,"buy_count":433,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196840929,"close_raw":0.000139569379,"high_raw":0.000266633149,"low_raw":0.000115126216},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000139569379,"high":0.000139569379,"low":0.000113723435905,"close":0.000115068041,"volume":59130.462384610655,"trade_count":1037,"buy_count":312,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139437248,"close_raw":0.000125009773,"high_raw":0.000150356274,"low_raw":8.6143933e-5},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000115068041,"high":0.000115068041,"low":9.260087380000001e-5,"close":9.5305691e-5,"volume":46988.81967269928,"trade_count":857,"buy_count":222,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126386059,"close_raw":9.5305691e-5,"high_raw":0.000149967894,"low_raw":7.1291977e-5},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":9.5305691e-5,"high":0.000126491735,"low":9.5305691e-5,"close":0.000126491735,"volume":78399.59259115458,"trade_count":1279,"buy_count":318,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4402878e-5,"close_raw":0.000126491735,"high_raw":0.000164726932,"low_raw":8.8908391e-5},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000126491735,"high":0.000145014897,"low":0.000126491735,"close":0.000145014897,"volume":36615.81469565607,"trade_count":652,"buy_count":191,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125659235,"close_raw":0.000145014897,"high_raw":0.000178169975,"low_raw":0.000112544142},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000145014897,"high":0.0001465260374,"low":0.000128948913,"close":0.000128948913,"volume":29381.457461285867,"trade_count":469,"buy_count":149,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147237548,"close_raw":0.000128948913,"high_raw":0.000172676494,"low_raw":9.99031e-5},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000128948913,"high":0.00013834905314999999,"low":0.00012517295284999997,"close":0.00013647511,"volume":19717.216641435556,"trade_count":334,"buy_count":83,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127046896,"close_raw":0.00013647511,"high_raw":0.000178501217,"low_raw":0.000113348278},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.00013647511,"high":0.0001547540176,"low":0.000135362632,"close":0.0001547540176,"volume":21976.911211368977,"trade_count":332,"buy_count":99,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135362632,"close_raw":0.00018195116,"high_raw":0.00018195116,"low_raw":0.000115299165},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0001547540176,"high":0.00020166432982500002,"low":0.0001547540176,"close":0.000194724531,"volume":22052.141233569695,"trade_count":306,"buy_count":60,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189398002,"close_raw":0.000194724531,"high_raw":0.000249863077,"low_raw":0.000165127073},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000194724531,"high":0.000194724531,"low":0.0001485236566,"close":0.0001485236566,"volume":19412.085376009887,"trade_count":318,"buy_count":65,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177014303,"close_raw":0.000140048735,"high_raw":0.000199209353,"low_raw":0.000140048735},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0001485236566,"high":0.0001485236566,"low":0.00013176091345,"close":0.000135305225,"volume":12005.893067873132,"trade_count":264,"buy_count":55,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139721831,"close_raw":0.000135305225,"high_raw":0.000157957988,"low_raw":0.00012146473},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000135305225,"high":0.000169362099,"low":0.000135305225,"close":0.000169362099,"volume":13964.074144091948,"trade_count":212,"buy_count":53,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133985313,"close_raw":0.000169362099,"high_raw":0.000201896301,"low_raw":0.000129639757},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000169362099,"high":0.000169362099,"low":5.6303013e-5,"close":5.6303013e-5,"volume":42368.180411295805,"trade_count":644,"buy_count":181,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169347682,"close_raw":5.6303013e-5,"high_raw":0.000174908313,"low_raw":4.1485354e-5},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":5.6303013e-5,"high":0.0001006929348,"low":5.6303013e-5,"close":0.0001006929348,"volume":48229.54573097283,"trade_count":856,"buy_count":215,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5984406e-5,"close_raw":0.000116879111,"high_raw":0.00012363836,"low_raw":5.2953274e-5},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0001006929348,"high":0.00011645879542500001,"low":0.0001006929348,"close":0.000105452953,"volume":35087.97905035265,"trade_count":489,"buy_count":128,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116373324,"close_raw":0.000105452953,"high_raw":0.0001522627,"low_raw":8.9914218e-5},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000105452953,"high":0.000143127547,"low":0.000105452953,"close":0.000143127547,"volume":16471.08331356725,"trade_count":294,"buy_count":66,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104187764,"close_raw":0.000143127547,"high_raw":0.000161162461,"low_raw":9.8682215e-5},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000143127547,"high":0.000210385084,"low":0.000143127547,"close":0.000210385084,"volume":32542.508636627037,"trade_count":438,"buy_count":102,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144464959,"close_raw":0.000210385084,"high_raw":0.000264589083,"low_raw":0.000128601589},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000210385084,"high":0.000210385084,"low":0.00017874918405,"close":0.0001809186246,"volume":22774.746500671303,"trade_count":308,"buy_count":58,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209434024,"close_raw":0.000168092309,"high_raw":0.00021201311,"low_raw":0.000164272859},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0001809186246,"high":0.0001809186246,"low":0.000159719098365,"close":0.00016931143640000002,"volume":30468.720393698863,"trade_count":413,"buy_count":152,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166939297,"close_raw":0.000178892241,"high_raw":0.00019613737,"low_raw":0.000126812523},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00016931143640000002,"high":0.000191048962125,"low":0.00016931143640000002,"close":0.000181104379,"volume":15432.281188908612,"trade_count":224,"buy_count":64,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182798406,"close_raw":0.000180856234,"high_raw":0.000241377216,"low_raw":0.00016137608},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.000181104379,"high":0.000181104379,"low":0.000151223871,"close":0.000151223871,"volume":12527.533590649138,"trade_count":241,"buy_count":70,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178031098,"close_raw":0.000144628082,"high_raw":0.000178031098,"low_raw":0.000140844523},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000151223871,"high":0.000151223871,"low":0.000131085769855,"close":0.000133667619,"volume":18373.975870202026,"trade_count":328,"buy_count":100,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142862964,"close_raw":0.000133667619,"high_raw":0.000175023749,"low_raw":9.8605269e-5},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000133667619,"high":0.000148512283,"low":0.000133596455,"close":0.000148512283,"volume":21027.41944849016,"trade_count":461,"buy_count":165,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133596455,"close_raw":0.000149720584,"high_raw":0.00016263616,"low_raw":8.9504104e-5},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000148512283,"high":0.000148512283,"low":0.00013454981955,"close":0.000137759722,"volume":9041.016692278394,"trade_count":195,"buy_count":38,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145503056,"close_raw":0.000137759722,"high_raw":0.000172080782,"low_raw":0.000120846839},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000137759722,"high":0.000137846747,"low":0.000115862345,"close":0.000115862345,"volume":12034.246413352428,"trade_count":270,"buy_count":84,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137846747,"close_raw":0.000115862345,"high_raw":0.000188045042,"low_raw":0.000109365003},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000115862345,"high":0.0001320539078,"low":0.000115407407,"close":0.0001320539078,"volume":12139.491723536692,"trade_count":218,"buy_count":51,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115407407,"close_raw":0.000141407899,"high_raw":0.000152474297,"low_raw":0.000103453599},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0001320539078,"high":0.000146331750285,"low":0.0001320539078,"close":0.0001354194784,"volume":6551.393687730428,"trade_count":152,"buy_count":17,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143307665,"close_raw":0.000127331676,"high_raw":0.000170882683,"low_raw":0.000127331676},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0001354194784,"high":0.000168868471,"low":0.0001354194784,"close":0.000168868471,"volume":7325.600335592078,"trade_count":124,"buy_count":22,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127313159,"close_raw":0.000174453252,"high_raw":0.000179938338,"low_raw":0.000127313159},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000168868471,"high":0.00017152505245,"low":0.000159864613285,"close":0.000166627376,"volume":9452.058489244488,"trade_count":176,"buy_count":38,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172659811,"close_raw":0.000166627376,"high_raw":0.000188261852,"low_raw":0.000146783558},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000166627376,"high":0.00016758858942,"low":0.000152572741,"close":0.00015310413980000002,"volume":7128.884823698797,"trade_count":157,"buy_count":28,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166112221,"close_raw":0.000148890371,"high_raw":0.000183665154,"low_raw":0.000139280081},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.00015310413980000002,"high":0.0001564903049,"low":0.00014691161185,"close":0.00015578591380000002,"volume":3406.405285896847,"trade_count":99,"buy_count":14,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148814097,"close_raw":0.000156518898,"high_raw":0.000164624059,"low_raw":0.000142290368},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.00015578591380000002,"high":0.000159600921,"low":0.0001461177964,"close":0.00014732261619999998,"volume":5231.269488396645,"trade_count":131,"buy_count":31,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158426612,"close_raw":0.000140756423,"high_raw":0.000162838423,"low_raw":0.000133772921},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.00014732261619999998,"high":0.00014732261619999998,"low":0.000133823355,"close":0.000134141001,"volume":3671.594786187651,"trade_count":96,"buy_count":6,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140020223,"close_raw":0.000133877172,"high_raw":0.000144001882,"low_raw":0.000129441361},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000134141001,"high":0.000134141001,"low":0.0001214301324,"close":0.000124380781,"volume":5295.271112699126,"trade_count":128,"buy_count":16,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133472094,"close_raw":0.000124380781,"high_raw":0.00013842811,"low_raw":0.000117917809},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000124380781,"high":0.0001286199012,"low":0.000120128132,"close":0.000120662016,"volume":5751.608522370914,"trade_count":114,"buy_count":21,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124328272,"close_raw":0.000120128132,"high_raw":0.00014106143,"low_raw":0.00011750441},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.000120662016,"high":0.000124632895,"low":0.000115665417,"close":0.000119456444,"volume":2979.132801588574,"trade_count":96,"buy_count":10,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118533925,"close_raw":0.000119456444,"high_raw":0.000126914498,"low_raw":0.000113268923},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000119456444,"high":0.00013572574415,"low":0.000119456444,"close":0.0001324258915,"volume":5115.735160833533,"trade_count":143,"buy_count":24,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120091962,"close_raw":0.000124014568,"high_raw":0.00014109566,"low_raw":0.000119911537},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0001324258915,"high":0.0001631818492,"low":0.0001324258915,"close":0.0001631818492,"volume":6937.721185311214,"trade_count":162,"buy_count":32,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122305043,"close_raw":0.000170540285,"high_raw":0.000172856347,"low_raw":0.000120613687},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0001631818492,"high":0.0001631818492,"low":0.000146909025335,"close":0.000153035783,"volume":7611.99555104339,"trade_count":151,"buy_count":29,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170314716,"close_raw":0.000153035783,"high_raw":0.000174722052,"low_raw":0.000127909438},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000153035783,"high":0.000153035783,"low":0.000128844812575,"close":0.000129053233,"volume":13514.04438245812,"trade_count":249,"buy_count":61,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001569175,"close_raw":0.000129053233,"high_raw":0.0001569175,"low_raw":0.00010576497},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000129053233,"high":0.00013330233405,"low":0.00012559620805999998,"close":0.0001327282616,"volume":6074.063611762557,"trade_count":155,"buy_count":22,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131684808,"close_raw":0.00013972694,"high_raw":0.000140765524,"low_raw":0.000120679571},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0001327282616,"high":0.00013491144512999998,"low":0.00012206273606999998,"close":0.00012313910979999999,"volume":5753.300879000172,"trade_count":145,"buy_count":19,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139949962,"close_raw":0.000116857773,"high_raw":0.000144233717,"low_raw":0.00011033437},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.00012313910979999999,"high":0.000127955778825,"low":0.00011576951417499999,"close":0.000127352656,"volume":7649.245951386439,"trade_count":229,"buy_count":44,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116372637,"close_raw":0.000127352656,"high_raw":0.000147191526,"low_raw":0.000105276368},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000127352656,"high":0.00013333469089500002,"low":0.0001262471392,"close":0.0001266027778,"volume":7261.657433354327,"trade_count":143,"buy_count":25,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127368062,"close_raw":0.000125822861,"high_raw":0.000155058529,"low_raw":0.000121314771},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0001266027778,"high":0.00013476657819999998,"low":0.0001266027778,"close":0.000132000756,"volume":2140.965042057233,"trade_count":93,"buy_count":11,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125108654,"close_raw":0.000126681762,"high_raw":0.00013735941,"low_raw":0.000124371526},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000132000756,"high":0.00014960888071500003,"low":0.000132000756,"close":0.0001492108414,"volume":6963.158809952547,"trade_count":144,"buy_count":36,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126906457,"close_raw":0.000149432127,"high_raw":0.000154115644,"low_raw":0.000123263786},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0001492108414,"high":0.0001569974805,"low":0.0001469886915,"close":0.000149092527,"volume":16424.896910533065,"trade_count":303,"buy_count":76,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149950293,"close_raw":0.000136030087,"high_raw":0.000198093303,"low_raw":0.000136030087},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000149092527,"high":0.000156257929,"low":0.000141387390305,"close":0.0001536230242,"volume":5195.914547451984,"trade_count":146,"buy_count":26,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136232764,"close_raw":0.000156935004,"high_raw":0.000165770752,"low_raw":0.00013341195},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0001536230242,"high":0.0001825871424,"low":0.0001536230242,"close":0.0001823568986,"volume":10877.848659478064,"trade_count":182,"buy_count":42,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159637646,"close_raw":0.000188268056,"high_raw":0.000195197356,"low_raw":0.000151908259},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0001823568986,"high":0.0001823568986,"low":0.0001604009921,"close":0.000160757499,"volume":6005.521300788533,"trade_count":139,"buy_count":20,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018422627,"close_raw":0.000160692987,"high_raw":0.00019184343,"low_raw":0.000151404097},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000160757499,"high":0.000160757499,"low":0.00013759417915,"close":0.0001386287046,"volume":7952.586902910896,"trade_count":145,"buy_count":20,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157873226,"close_raw":0.000133670874,"high_raw":0.000157873226,"low_raw":0.000133670874},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0001386287046,"high":0.000147599377,"low":0.000136411739,"close":0.000146880217,"volume":2568.799942640542,"trade_count":89,"buy_count":14,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133642141,"close_raw":0.000146880217,"high_raw":0.000153075373,"low_raw":0.000132656855},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000146880217,"high":0.00015479125147500002,"low":0.00014583735825,"close":0.000147579016,"volume":2673.395304973443,"trade_count":99,"buy_count":15,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147261463,"close_raw":0.000147579016,"high_raw":0.000164874861,"low_raw":0.000140484457},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000147579016,"high":0.00014770589955,"low":0.0001384116185,"close":0.00014210706,"volume":2297.014829419812,"trade_count":94,"buy_count":4,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147799081,"close_raw":0.00014210706,"high_raw":0.000154636614,"low_raw":0.000135738502},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.00014210706,"high":0.000164769168165,"low":0.00014210706,"close":0.000161111954,"volume":6795.379068205998,"trade_count":137,"buy_count":26,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141372778,"close_raw":0.000145137419,"high_raw":0.000179163854,"low_raw":0.00014065521},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000161111954,"high":0.000161111954,"low":0.00014686033769999998,"close":0.000155083532,"volume":4775.102026762943,"trade_count":109,"buy_count":16,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146825578,"close_raw":0.000155083532,"high_raw":0.000169144609,"low_raw":0.000142147755},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.000155083532,"high":0.0001678299142,"low":0.000155083532,"close":0.000163858957,"volume":2080.673147708019,"trade_count":70,"buy_count":15,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159275889,"close_raw":0.000163858957,"high_raw":0.000175194932,"low_raw":0.000153054609},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.000163858957,"high":0.00018781072789499998,"low":0.000163858957,"close":0.0001844736482,"volume":3743.827513902973,"trade_count":66,"buy_count":13,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163820028,"close_raw":0.000189012448,"high_raw":0.000195772734,"low_raw":0.000159234951},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.0001844736482,"high":0.0001844736482,"low":0.0001653012867,"close":0.0001662478054,"volume":4088.231557451468,"trade_count":77,"buy_count":10,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018756408,"close_raw":0.000165212824,"high_raw":0.00018756408,"low_raw":0.000158761099},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.0001662478054,"high":0.000183121608,"low":0.000164786895,"close":0.000183121608,"volume":2569.016357235825,"trade_count":49,"buy_count":10,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164786895,"close_raw":0.000183121608,"high_raw":0.000196243255,"low_raw":0.000159934402},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000183121608,"high":0.000183121608,"low":0.000164638108,"close":0.000164638108,"volume":11392.088516054435,"trade_count":127,"buy_count":39,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182639002,"close_raw":0.000157416586,"high_raw":0.0002083798,"low_raw":0.000151527908},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000164638108,"high":0.0001709246469,"low":0.000157361619,"close":0.000166913764,"volume":3787.065452600581,"trade_count":90,"buy_count":4,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158656992,"close_raw":0.000166913764,"high_raw":0.00018045038,"low_raw":0.00015472638},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000166913764,"high":0.000166913764,"low":0.0001504950708,"close":0.0001535668605,"volume":5873.943469990142,"trade_count":115,"buy_count":28,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166794161,"close_raw":0.000166015961,"high_raw":0.000172546376,"low_raw":0.000146447233},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0001535668605,"high":0.00019687219,"low":0.0001535668605,"close":0.00019687219,"volume":8385.653848119577,"trade_count":161,"buy_count":31,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016603075,"close_raw":0.00019687219,"high_raw":0.000211415212,"low_raw":0.000152809286},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.00019687219,"high":0.00023135699219999998,"low":0.00019687219,"close":0.00023135699219999998,"volume":20795.502686847667,"trade_count":349,"buy_count":88,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019364419,"close_raw":0.000232518787,"high_raw":0.000250803115,"low_raw":0.000189231016},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.00023135699219999998,"high":0.00023135699219999998,"low":0.0002047957078,"close":0.0002057886992,"volume":8300.784000440604,"trade_count":138,"buy_count":21,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232358158,"close_raw":0.000200969333,"high_raw":0.000234856024,"low_raw":0.000196888818},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0002057886992,"high":0.00022211325202499998,"low":0.0002057886992,"close":0.000209764127,"volume":6677.18699244402,"trade_count":147,"buy_count":32,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209437469,"close_raw":0.000197892045,"high_raw":0.000235745991,"low_raw":0.000197892045},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000209764127,"high":0.000209764127,"low":0.00018873712055000001,"close":0.00019734559580000002,"volume":5661.955605692507,"trade_count":126,"buy_count":10,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200153604,"close_raw":0.00020524783,"high_raw":0.000205602552,"low_raw":0.000181768896},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.00019734559580000002,"high":0.00029010227379000004,"low":0.00019734559580000002,"close":0.000285808435,"volume":50214.696556507646,"trade_count":545,"buy_count":159,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204646509,"close_raw":0.000285808435,"high_raw":0.000362238577,"low_raw":0.00019002835},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000285808435,"high":0.000287626494225,"low":0.0002606650008,"close":0.000262522042,"volume":22959.54716534123,"trade_count":352,"buy_count":50,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285337947,"close_raw":0.000247476339,"high_raw":0.000336228449,"low_raw":0.000247476339},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000262522042,"high":0.00026456437035,"low":0.00024549011,"close":0.000247524487,"volume":11254.049513959571,"trade_count":177,"buy_count":24,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238867734,"close_raw":0.000235663983,"high_raw":0.000284127187,"low_raw":0.000231316276},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000247524487,"high":0.00037085479,"low":0.000247524487,"close":0.00037085479,"volume":24354.20913571476,"trade_count":369,"buy_count":83,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235052311,"close_raw":0.00037085479,"high_raw":0.000411496764,"low_raw":0.000227133643},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.00037085479,"high":0.00041170942107750003,"low":0.00037085479,"close":0.00038595829360000005,"volume":24756.791047945477,"trade_count":350,"buy_count":85,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385267087,"close_raw":0.000373662675,"high_raw":0.000471801962,"low_raw":0.000353870881},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.00038595829360000005,"high":0.00039091053375,"low":0.000360208134625,"close":0.000385734164,"volume":22106.41823002761,"trade_count":233,"buy_count":56,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372598751,"close_raw":0.000409499883,"high_raw":0.000422078439,"low_raw":0.000330899808},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000385734164,"high":0.0004126994658,"low":0.0003801849253,"close":0.000387262276,"volume":10174.562732088692,"trade_count":183,"buy_count":28,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039963515,"close_raw":0.000387262276,"high_raw":0.000427793945,"low_raw":0.000371168047},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000387262276,"high":0.00044527994017500006,"low":0.000387262276,"close":0.000440944763,"volume":32102.884629205273,"trade_count":454,"buy_count":134,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388778262,"close_raw":0.00039126513,"high_raw":0.000503269938,"low_raw":0.000348275133},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000440944763,"high":0.000440944763,"low":0.000385894854,"close":0.000407464775,"volume":11473.30873436904,"trade_count":197,"buy_count":39,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391021288,"close_raw":0.000413928376,"high_raw":0.000422624558,"low_raw":0.000371690531},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000407464775,"high":0.000590782606,"low":0.000407464775,"close":0.000590782606,"volume":48517.898694781965,"trade_count":606,"buy_count":174,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415311507,"close_raw":0.000610606982,"high_raw":0.000687155727,"low_raw":0.000414005027},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000590782606,"high":0.000590782606,"low":0.0005278632914999999,"close":0.000542770561,"volume":30943.886977027756,"trade_count":348,"buy_count":48,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612261407,"close_raw":0.000542770561,"high_raw":0.000613818896,"low_raw":0.000455983027},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000542770561,"high":0.000542770561,"low":0.000498763376285,"close":0.0005266905946,"volume":12003.831438106816,"trade_count":206,"buy_count":24,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523337566,"close_raw":0.000534692783,"high_raw":0.000541403517,"low_raw":0.000473896396},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0005266905946,"high":0.0005326374852750001,"low":0.000481910105725,"close":0.000484354369,"volume":13199.754855855255,"trade_count":168,"buy_count":21,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530193222,"close_raw":0.000454825297,"high_raw":0.000562033002,"low_raw":0.00045064336},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000484354369,"high":0.0005292795081,"low":0.0004788719359,"close":0.000523465535,"volume":21920.312187024443,"trade_count":287,"buy_count":58,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484685909,"close_raw":0.000523465535,"high_raw":0.000684387969,"low_raw":0.000430428721},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000523465535,"high":0.0005815131588500001,"low":0.000523465535,"close":0.0005789327224,"volume":12616.352476313388,"trade_count":240,"buy_count":48,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532100953,"close_raw":0.000601842496,"high_raw":0.000850272177,"low_raw":0.000496534379},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0005789327224,"high":0.000666977764,"low":0.0005789327224,"close":0.000666977764,"volume":30783.067593664626,"trade_count":369,"buy_count":81,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600962557,"close_raw":0.000666977764,"high_raw":0.000809123189,"low_raw":0.00053347054},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000666977764,"high":0.0007523536377,"low":0.000666977764,"close":0.000729856462,"volume":57903.2608179876,"trade_count":541,"buy_count":188,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666591714,"close_raw":0.000700395041,"high_raw":0.000839859112,"low_raw":0.000656729627},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000729856462,"high":0.000729856462,"low":0.00058972613839,"close":0.000597749694,"volume":43348.98033249826,"trade_count":540,"buy_count":128,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699878198,"close_raw":0.000597749694,"high_raw":0.000707172519,"low_raw":0.000519248603},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000597749694,"high":0.0006613898045999999,"low":0.000597749694,"close":0.000659172655,"volume":21717.887977560054,"trade_count":313,"buy_count":53,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591676969,"close_raw":0.000659172655,"high_raw":0.000747654442,"low_raw":0.000550024846},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000659172655,"high":0.000659172655,"low":0.0005333128622,"close":0.0005333128622,"volume":43539.7319554573,"trade_count":445,"buy_count":72,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659026857,"close_raw":0.000533296482,"high_raw":0.000754187006,"low_raw":0.000474040426},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0005333128622,"high":0.0005333128622,"low":0.000457079989,"close":0.000457079989,"volume":54156.000874663514,"trade_count":645,"buy_count":124,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524003225,"close_raw":0.000457079989,"high_raw":0.000688520188,"low_raw":0.000369017962},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000457079989,"high":0.000635365976,"low":0.000457079989,"close":0.000635365976,"volume":44561.834840172254,"trade_count":599,"buy_count":107,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463253286,"close_raw":0.000635365976,"high_raw":0.000751269042,"low_raw":0.000405256669},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000635365976,"high":0.00064933472205,"low":0.00058749331995,"close":0.000590172067,"volume":38503.49200239011,"trade_count":438,"buy_count":77,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646655975,"close_raw":0.000531055971,"high_raw":0.00075472543,"low_raw":0.000519067084},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000590172067,"high":0.000590172067,"low":0.00048416115314500003,"close":0.0004886511426,"volume":40511.847693744654,"trade_count":481,"buy_count":105,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530736948,"close_raw":0.000488476366,"high_raw":0.00057139465,"low_raw":0.000430978922},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0004886511426,"high":0.000558795383,"low":0.0004886511426,"close":0.0005507518722000001,"volume":16064.385641142491,"trade_count":300,"buy_count":73,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501235023,"close_raw":0.000568223573,"high_raw":0.000591503099,"low_raw":0.000489326918},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0005507518722000001,"high":0.00061816649055,"low":0.0005507518722000001,"close":0.000608724147,"volume":22632.010155573513,"trade_count":287,"buy_count":62,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568735835,"close_raw":0.000608724147,"high_raw":0.000714759084,"low_raw":0.000523989247},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000608724147,"high":0.000608724147,"low":0.00046554507403249995,"close":0.0004776120805,"volume":44955.53671305071,"trade_count":499,"buy_count":158,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610465164,"close_raw":0.000503379548,"high_raw":0.000610465164,"low_raw":0.000442629503},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0004776120805,"high":0.0005099183538,"low":0.0004774108156649999,"close":0.0005037132154,"volume":24365.173015221528,"trade_count":356,"buy_count":98,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501362186,"close_raw":0.000509762214,"high_raw":0.000543747107,"low_raw":0.000412850965},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.0005037132154,"high":0.0005245368082500001,"low":0.00047458092175,"close":0.000491080302,"volume":27595.45390858892,"trade_count":263,"buy_count":73,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508037428,"close_raw":0.000491080302,"high_raw":0.000602218857,"low_raw":0.000412039433},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000491080302,"high":0.00051277267419,"low":0.000470483773,"close":0.00048366652960000003,"volume":22268.82184167761,"trade_count":251,"buy_count":57,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493043326,"close_raw":0.000440341005,"high_raw":0.000595222543,"low_raw":0.000434011163}]