[{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.042141384475199994,"high":0.042206640515400004,"low":0.042137545884599996,"close":0.042176860785,"volume":425.61846795218,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042133707294,"close_raw":0.042176860785,"high_raw":0.042210479106,"low_raw":0.042027701541},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.042176860785,"high":0.0425924864296,"low":0.042176860785,"close":0.042300456757,"volume":18.069709356301,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042269960612,"close_raw":0.042300456757,"high_raw":0.04261692833,"low_raw":0.042269960612},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.042300456757,"high":0.042396671229300006,"low":0.042300456757,"close":0.042396671229300006,"volume":4.260964632062,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042365177025,"close_raw":0.042398328819,"high_raw":0.042398328819,"low_raw":0.042365177025},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.042396671229300006,"high":0.042551975505,"low":0.042396671229300006,"close":0.042551975505,"volume":42.577333963468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042551975505,"close_raw":0.042551975505,"high_raw":0.042551975505,"low_raw":0.042551975505},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.042551975505,"high":0.042551975505,"low":0.042542793088,"close":0.042542793088,"volume":0.020776582551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042542793088,"close_raw":0.042542793088,"high_raw":0.042542793088,"low_raw":0.042542793088},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.042542793088,"high":0.04300085543465,"low":0.042542793088,"close":0.042980960560300006,"volume":870.879412858434,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042622852822,"close_raw":0.042990687663,"high_raw":0.043020750309,"low_raw":0.042588970906},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.042980960560300006,"high":0.043012850680550004,"low":0.04297936556045,"close":0.043012850680550004,"volume":25.115950158471,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042977505276,"close_raw":0.043014710965,"high_raw":0.043014710965,"low_raw":0.042945417999},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.043012850680550004,"high":0.043181844318,"low":0.043012850680550004,"close":0.043181844318,"volume":23.021357054201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043181844318,"close_raw":0.043181844318,"high_raw":0.043181844318,"low_raw":0.043181844318},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.043181844318,"high":0.043181844318,"low":0.03876811263455,"close":0.03876811263455,"volume":0.007153648784,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038546044923,"close_raw":0.038546044923,"high_raw":0.042987399154,"low_raw":0.038546044923},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.03876811263455,"high":0.04393970580595,"low":0.03876811263455,"close":0.04393970580595,"volume":35.798746844601,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043808458765,"close_raw":0.043945691995,"high_raw":0.043945691995,"low_raw":0.043808458765},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.04393970580595,"high":0.04393970580595,"low":0.043884676799,"close":0.043884676799,"volume":32.89330284891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043884676799,"close_raw":0.043884676799,"high_raw":0.043884676799,"low_raw":0.043884676799},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.043884676799,"high":0.0443271343998,"low":0.043884676799,"close":0.043978611466199996,"volume":38.758983569314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044346496785,"close_raw":0.043959249081,"high_raw":0.044346496785,"low_raw":0.043959249081},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.043978611466199996,"high":0.043978611466199996,"low":0.0431245860913,"close":0.0431624456266,"volume":642.816766855274,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043934538466,"close_raw":0.043086726556,"high_raw":0.043934538466,"low_raw":0.043086726556},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.0431624456266,"high":0.0431624456266,"low":0.04272088609715,"close":0.042721889285,"volume":387.323153301339,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04279647667,"close_raw":0.042721889285,"high_raw":0.043037711062,"low_raw":0.042720709064},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.042721889285,"high":0.042772626720699994,"low":0.042410526424,"close":0.042410526424,"volume":34.626162298643,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042722641825,"close_raw":0.042375846935,"high_raw":0.042778180598,"low_raw":0.042375846935},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.042410526424,"high":0.042410526424,"low":0.0421596786255,"close":0.0422467027812,"volume":451.903297692453,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042190000098,"close_raw":0.042260878452,"high_raw":0.04238433088,"low_raw":0.042156309573},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.0422467027812,"high":0.0422467027812,"low":0.0420280323775,"close":0.0420390636865,"volume":4.29924081423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042027419527,"close_raw":0.042039676537,"high_raw":0.042039676537,"low_raw":0.042027419527},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.0420390636865,"high":0.0420390636865,"low":0.04093485412175,"close":0.0409577515815,"volume":975.860324444177,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042135217636,"close_raw":0.036894109858,"high_raw":0.042158393174,"low_raw":0.036894109858},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.0409577515815,"high":0.0414292673167,"low":0.0409577515815,"close":0.041390966185,"volume":104.994885213078,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041296845292,"close_raw":0.041390966185,"high_raw":0.041433522998,"low_raw":0.041296845292},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.041390966185,"high":0.04169154960295,"low":0.041354547644050006,"close":0.04169154960295,"volume":51.346678754867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041335825313,"close_raw":0.041710271934,"high_raw":0.041710271934,"low_raw":0.041335825313},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.04169154960295,"high":0.0419602149351,"low":0.04162917778795,"close":0.04166525746,"volume":194.883995644835,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041622810787,"close_raw":0.04166525746,"high_raw":0.041998534548,"low_raw":0.037543988949},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.04166525746,"high":0.04166525746,"low":0.041402564963,"close":0.041402564963,"volume":82.805129926544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041402564963,"close_raw":0.041402564963,"high_raw":0.041402564963,"low_raw":0.041402564963},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.041402564963,"high":0.0430809153156,"low":0.041402564963,"close":0.042897690978,"volume":768.013265844872,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04236897333,"close_raw":0.042897690978,"high_raw":0.043096276672,"low_raw":0.04236897333},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.042897690978,"high":0.042897690978,"low":0.0424373259352,"close":0.0424373259352,"volume":44.227809703082,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042920519404,"close_raw":0.0424118947,"high_raw":0.042920519404,"low_raw":0.0424118947},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.0424373259352,"high":0.0425900583504,"low":0.0423754466436,"close":0.0423754466436,"volume":21.388138160332,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042601981223,"close_raw":0.042363523771,"high_raw":0.042601981223,"low_raw":0.042363523771},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.0423754466436,"high":0.0424803807392,"low":0.0423754466436,"close":0.0424803807392,"volume":1.334657381231,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042472779356,"close_raw":0.042480780812,"high_raw":0.042480780812,"low_raw":0.042472779356},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0424803807392,"high":0.0424803807392,"low":0.042078301485,"close":0.042078301485,"volume":63.117452228376,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042078301485,"close_raw":0.042078301485,"high_raw":0.042078301485,"low_raw":0.042078301485},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.042078301485,"high":0.042177891363,"low":0.042078301485,"close":0.042177891363,"volume":5.278901799156,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042177891363,"close_raw":0.042177891363,"high_raw":0.042177891363,"low_raw":0.042177891363},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.042177891363,"high":0.042177891363,"low":0.041132439382699996,"close":0.0411588385134,"volume":349.367457494048,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041497658238,"close_raw":0.041106040252,"high_raw":0.041518686042,"low_raw":0.041106040252},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.0411588385134,"high":0.0411588385134,"low":0.041073403379,"close":0.041073403379,"volume":5.036104895202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041073403379,"close_raw":0.041073403379,"high_raw":0.041073403379,"low_raw":0.041073403379},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.041073403379,"high":0.041422205692,"low":0.041073403379,"close":0.041422205692,"volume":198.257795701332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041422205692,"close_raw":0.041422205692,"high_raw":0.041422205692,"low_raw":0.041422205692},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.041422205692,"high":0.041422205692,"low":0.03921032510603,"close":0.041188008669,"volume":5.147344262863,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041386062401,"close_raw":0.041188008669,"high_raw":0.041386062401,"low_raw":0.037648210163},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.041188008669,"high":0.041542948753800005,"low":0.0410396466728,"close":0.041539991964599995,"volume":411.325046573056,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040955901986,"close_raw":0.041545905543,"high_raw":0.041545905543,"low_raw":0.040955901986},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.041539991964599995,"high":0.042208013402800004,"low":0.041539991964599995,"close":0.042177898777,"volume":262.938976606899,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041860921224,"close_raw":0.042177898777,"high_raw":0.042217370746,"low_raw":0.041742585466},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.042177898777,"high":0.042516028844699995,"low":0.042177898777,"close":0.0424880869426,"volume":260.964629808845,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042517672486,"close_raw":0.042473843562,"high_raw":0.042517672486,"low_raw":0.042292633693},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.0424880869426,"high":0.042668766788,"low":0.0424880869426,"close":0.042668766788,"volume":49.935416835814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042668766788,"close_raw":0.042668766788,"high_raw":0.042668766788,"low_raw":0.042668766788},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.042668766788,"high":0.042738224558,"low":0.042668766788,"close":0.042738224558,"volume":0.980830671386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042738224558,"close_raw":0.042738224558,"high_raw":0.042738224558,"low_raw":0.042738224558},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.042738224558,"high":0.042810782159,"low":0.042618898312400004,"close":0.042810782159,"volume":0.977548205681,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042717791675,"close_raw":0.042821114435,"high_raw":0.042821114435,"low_raw":0.042607910161},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.042810782159,"high":0.042810782159,"low":0.04209214748,"close":0.04209214748,"volume":0.67188674034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042498715028,"close_raw":0.042070749188,"high_raw":0.042498715028,"low_raw":0.042070749188},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.04209214748,"high":0.0421037508102,"low":0.041923769144800005,"close":0.042042959984,"volume":77.799276191718,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041893971435,"close_raw":0.042042959984,"high_raw":0.042106094177,"low_raw":0.041893971435},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.042042959984,"high":0.042042959984,"low":0.041651117862,"close":0.041651117862,"volume":415.035687770589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041651117862,"close_raw":0.041651117862,"high_raw":0.041651117862,"low_raw":0.041651117862},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.041651117862,"high":0.041651117862,"low":0.040462775149,"close":0.040462775149,"volume":4.038184959962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040462775149,"close_raw":0.040462775149,"high_raw":0.040462775149,"low_raw":0.040462775149},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.040462775149,"high":0.040462775149,"low":0.04038234978835,"close":0.0404090587,"volume":334.809476594608,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040057353972,"close_raw":0.0404090587,"high_raw":0.040423069511,"low_raw":0.040057353972},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0404090587,"high":0.0404090587,"low":0.0402000557205,"close":0.0402000557205,"volume":9.329846219481,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04022318842,"close_raw":0.04019883821,"high_raw":0.04022318842,"low_raw":0.04019883821},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0402000557205,"high":0.040516524913,"low":0.0402000557205,"close":0.040516524913,"volume":61.048034230846,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040516524913,"close_raw":0.040516524913,"high_raw":0.040516524913,"low_raw":0.040516524913},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.040516524913,"high":0.040748086273,"low":0.040516524913,"close":0.040748086273,"volume":9.771661211319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040748086273,"close_raw":0.040748086273,"high_raw":0.040748086273,"low_raw":0.040748086273},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.040748086273,"high":0.040748086273,"low":0.040371253248,"close":0.040371253248,"volume":0.079599963372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040371253248,"close_raw":0.040371253248,"high_raw":0.040371253248,"low_raw":0.040371253248},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.040371253248,"high":0.04055665185105,"low":0.040371253248,"close":0.040436153641949996,"volume":53.280604954888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040563346196,"close_raw":0.040429459297,"high_raw":0.040563346196,"low_raw":0.040429459297},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.040436153641949996,"high":0.040520449444,"low":0.040436153641949996,"close":0.040520449444,"volume":0.193498188656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040520449444,"close_raw":0.040520449444,"high_raw":0.040520449444,"low_raw":0.040520449444},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.040520449444,"high":0.040520449444,"low":0.0404904737986,"close":0.040504405683400004,"volume":68.317923553838,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040489699805,"close_raw":0.040505179677,"high_raw":0.040505179677,"low_raw":0.040489699805},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.040504405683400004,"high":0.040504405683400004,"low":0.040245727975,"close":0.040245727975,"volume":152.048360290913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040245727975,"close_raw":0.040245727975,"high_raw":0.040245727975,"low_raw":0.040245727975},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.040245727975,"high":0.0404248399687,"low":0.0401806155277,"close":0.0404248399687,"volume":115.603539561602,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040384728002,"close_raw":0.040438586414,"high_raw":0.040438586414,"low_raw":0.040113043967},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0404248399687,"high":0.0404248399687,"low":0.0401829809604,"close":0.0402867960711,"volume":201.460577032992,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04017791941,"close_raw":0.040293269533,"high_raw":0.040293269533,"low_raw":0.04017791941},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.0402867960711,"high":0.04062364465665,"low":0.0402867960711,"close":0.04037109043035,"volume":181.169487179148,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040637675447,"close_raw":0.04035705964,"high_raw":0.040637675447,"low_raw":0.040316010065},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.04037109043035,"high":0.04037109043035,"low":0.0401545123393,"close":0.040191584635,"volume":0.595458586601,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040305150557,"close_raw":0.040191584635,"high_raw":0.040305150557,"low_raw":0.040154001325},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.040191584635,"high":0.04019913774,"low":0.040191584635,"close":0.04019913774,"volume":0.064438845433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04019913774,"close_raw":0.04019913774,"high_raw":0.04019913774,"low_raw":0.04019913774},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.04019913774,"high":0.04019913774,"low":0.039970726928,"close":0.039970726928,"volume":0.040274288291,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039970726928,"close_raw":0.039970726928,"high_raw":0.039970726928,"low_raw":0.039970726928},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.039970726928,"high":0.040835147332699995,"low":0.039970726928,"close":0.0408281093514,"volume":280.32168395794,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040691352861,"close_raw":0.040842185314,"high_raw":0.040842185314,"low_raw":0.040691352861},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0408281093514,"high":0.040944641424,"low":0.0408281093514,"close":0.040944641424,"volume":64.68174612291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040944641424,"close_raw":0.040944641424,"high_raw":0.040944641424,"low_raw":0.040944641424},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.040944641424,"high":0.0409989341159,"low":0.0408264474563,"close":0.0408264474563,"volume":170.724576616282,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041014052626,"close_raw":0.040822400782,"high_raw":0.04107206318,"low_raw":0.040822400782},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.0408264474563,"high":0.0408264474563,"low":0.04074096531,"close":0.04074096531,"volume":21.870396820184,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04074096531,"close_raw":0.04074096531,"high_raw":0.04074096531,"low_raw":0.04074096531},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.04074096531,"high":0.04074096531,"low":0.040382583127,"close":0.040382583127,"volume":0.780999672191,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040687939904,"close_raw":0.040348772407,"high_raw":0.040687939904,"low_raw":0.040348772407},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.040382583127,"high":0.040528195585,"low":0.040382583127,"close":0.040528195585,"volume":11.660773892845,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040528195585,"close_raw":0.040528195585,"high_raw":0.040528195585,"low_raw":0.040528195585},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.040528195585,"high":0.040983803247,"low":0.040528195585,"close":0.040983803247,"volume":0.06263057234,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040983803247,"close_raw":0.040983803247,"high_raw":0.040983803247,"low_raw":0.040983803247},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.040983803247,"high":0.041163763101099995,"low":0.040983803247,"close":0.0411155406349,"volume":89.359682122062,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041166442127,"close_raw":0.041112861609,"high_raw":0.041166442127,"low_raw":0.041112861609},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.0411155406349,"high":0.041266985927650005,"low":0.0411155406349,"close":0.041266985927650005,"volume":56.316188291707,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041234042695,"close_raw":0.041268719782,"high_raw":0.041268719782,"low_raw":0.041234042695},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.041266985927650005,"high":0.041626395801099995,"low":0.041266985927650005,"close":0.0416256391729,"volume":1.14370704045,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041626437836,"close_raw":0.041625597138,"high_raw":0.041626437836,"low_raw":0.041625597138},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0416256391729,"high":0.042054553062650005,"low":0.0416256391729,"close":0.042040290744300005,"volume":504.590645893233,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041783569014,"close_raw":0.042068815381,"high_raw":0.042068815381,"low_raw":0.041783569014},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.042040290744300005,"high":0.0467767283157,"low":0.042040290744300005,"close":0.0467716707654,"volume":481.268360742271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04668063486,"close_raw":0.046781785866,"high_raw":0.046781785866,"low_raw":0.04668063486},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0467716707654,"high":0.047026288386300005,"low":0.0467716707654,"close":0.046992063774,"volume":242.054997579426,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046753267519,"close_raw":0.04687780161,"high_raw":0.047130996473,"low_raw":0.046753267519},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.046992063774,"high":0.046992063774,"low":0.0468473283039,"close":0.0468473283039,"volume":132.052597155506,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046919205497,"close_raw":0.046756982153,"high_raw":0.046929798011,"low_raw":0.046756982153},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0468473283039,"high":0.0468473283039,"low":0.04682797872,"close":0.04682797872,"volume":0.071852536332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04682797872,"close_raw":0.04682797872,"high_raw":0.04682797872,"low_raw":0.04682797872},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.04682797872,"high":0.0469007691743,"low":0.04682797872,"close":0.046883470423699995,"volume":22.089051092121,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046882509382,"close_raw":0.046882509382,"high_raw":0.046901730216,"low_raw":0.046882509382},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.046883470423699995,"high":0.046883470423699995,"low":0.046750663915,"close":0.046750663915,"volume":44.435610894755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046750663915,"close_raw":0.046750663915,"high_raw":0.046750663915,"low_raw":0.046750663915},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.046750663915,"high":0.04697386389435,"low":0.04668184435665,"close":0.04697386389435,"volume":103.49603548908,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046654090328,"close_raw":0.046990087202,"high_raw":0.046990087202,"low_raw":0.046654090328},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.04697386389435,"high":0.047114822404199994,"low":0.046680498149699996,"close":0.046690272669,"volume":21.420806778671,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047161994597,"close_raw":0.046690272669,"high_raw":0.047161994597,"low_raw":0.046679412092},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.046690272669,"high":0.046690272669,"low":0.04647042010565,"close":0.04665875584535,"volume":137.526167993301,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046459957009,"close_raw":0.046675984867,"high_raw":0.046675984867,"low_raw":0.046459957009},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.04665875584535,"high":0.047059601319800005,"low":0.04665875584535,"close":0.0469569813362,"volume":177.257557857498,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046951280226,"close_raw":0.046951280226,"high_raw":0.04706530243,"low_raw":0.046951280226},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0469569813362,"high":0.04722733330275,"low":0.0466397047959,"close":0.046683091114800006,"volume":633.13854950943,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.047263933155,"close_raw":0.046596318477,"high_raw":0.047263933155,"low_raw":0.046596318477},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.046683091114800006,"high":0.046683091114800006,"low":0.04625843663,"close":0.04625843663,"volume":10.700229987108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04625843663,"close_raw":0.04625843663,"high_raw":0.04625843663,"low_raw":0.04625843663},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.04625843663,"high":0.046489705561,"low":0.04625843663,"close":0.046489705561,"volume":0.098902678223,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046489705561,"close_raw":0.046489705561,"high_raw":0.046489705561,"low_raw":0.046489705561},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.046489705561,"high":0.046489705561,"low":0.04464402632475,"close":0.044644861777,"volume":367.558517564058,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044693770567,"close_raw":0.044644861777,"high_raw":0.044904936411,"low_raw":0.044643878892},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.044644861777,"high":0.04507388264495,"low":0.044644861777,"close":0.04497196552805,"volume":0.605979784383,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044966303466,"close_raw":0.044966303466,"high_raw":0.045079544707,"low_raw":0.044966303466},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.04497196552805,"high":0.04541240130525,"low":0.04497196552805,"close":0.045397944549,"volume":473.293351788553,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045324744753,"close_raw":0.045397944549,"high_raw":0.045417014808,"low_raw":0.045324744753},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.045397944549,"high":0.045453698268,"low":0.045397944549,"close":0.045453698268,"volume":1.769126002352,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045453698268,"close_raw":0.045453698268,"high_raw":0.045453698268,"low_raw":0.045453698268},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.045453698268,"high":0.045453698268,"low":0.045068320189,"close":0.045068320189,"volume":157.423642422126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045068320189,"close_raw":0.045068320189,"high_raw":0.045068320189,"low_raw":0.045068320189},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.045068320189,"high":0.0451826636725,"low":0.044481975073,"close":0.044515497112,"volume":458.043149893782,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045198388943,"close_raw":0.044515497112,"high_raw":0.045198388943,"low_raw":0.04447080106},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.044515497112,"high":0.044586577685300006,"low":0.0442353546923,"close":0.044379860809,"volume":305.205553087478,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044619387267,"close_raw":0.044379860809,"high_raw":0.044694095955,"low_raw":0.044229139497},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.044379860809,"high":0.0444634207115,"low":0.0442917999959,"close":0.0444634207115,"volume":195.893103560433,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044291000517,"close_raw":0.044481690201,"high_raw":0.044481690201,"low_raw":0.044291000517}]