[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.1316638e-5,"high":2.0026224e-5,"low":1.1316638e-5,"close":2.0026224e-5,"volume":47091.7282039142,"trade_count":836,"buy_count":477,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.888284e-6,"close_raw":2.7690862e-5,"high_raw":2.9006786e-5,"low_raw":3.888284e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.0026224e-5,"high":2.764758e-5,"low":2.0026224e-5,"close":2.2222047599999996e-5,"volume":95956.52046127578,"trade_count":1924,"buy_count":1015,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.764758e-5,"close_raw":1.1143165e-5,"high_raw":5.6973633e-5,"low_raw":1.0151959e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.2222047599999996e-5,"high":2.2222047599999996e-5,"low":1.265468248e-5,"close":1.3343403e-5,"volume":10522.696449360867,"trade_count":256,"buy_count":124,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2028391e-5,"close_raw":1.3343403e-5,"high_raw":1.9075904e-5,"low_raw":8.997245e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.3343403e-5,"high":1.3343403e-5,"low":6.573704e-6,"close":6.573704e-6,"volume":2302.941889338751,"trade_count":64,"buy_count":14,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3330256e-5,"close_raw":5.791019e-6,"high_raw":1.350739e-5,"low_raw":5.791019e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":6.573704e-6,"high":6.573704e-6,"low":5.2605095749999996e-6,"close":5.379079e-6,"volume":316.898548980839,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.695678e-6,"close_raw":5.379079e-6,"high_raw":5.711838e-6,"low_raw":5.203669e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.379079e-6,"high":5.5034742e-6,"low":5.2089948e-6,"close":5.5034742e-6,"volume":175.617534284517,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.397226e-6,"close_raw":5.590671e-6,"high_raw":6.604474e-6,"low_raw":5.197929e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.5034742e-6,"high":7.2382492e-6,"low":5.5034742e-6,"close":7.2382492e-6,"volume":839.808065279384,"trade_count":31,"buy_count":27,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.673171e-6,"close_raw":7.647514e-6,"high_raw":8.217383e-6,"low_raw":5.673171e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.2382492e-6,"high":7.2382492e-6,"low":6.300559e-6,"close":6.300559e-6,"volume":577.678178324173,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.384215e-6,"close_raw":6.300559e-6,"high_raw":7.384215e-6,"low_raw":5.987154e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":6.300559e-6,"high":6.3764044e-6,"low":6.1808296e-6,"close":6.1808296e-6,"volume":19.259158893575,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.215259e-6,"close_raw":6.177268e-6,"high_raw":6.378148e-6,"low_raw":6.177268e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":6.1808296e-6,"high":6.4039728e-6,"low":6.1808296e-6,"close":6.351472e-6,"volume":69.129196275193,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.318705e-6,"close_raw":6.351472e-6,"high_raw":6.417098e-6,"low_raw":6.318705e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":6.351472e-6,"high":6.351472e-6,"low":5.750155725e-6,"close":5.816949e-6,"volume":422.519235505009,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.334468e-6,"close_raw":5.816949e-6,"high_raw":6.334468e-6,"low_raw":5.232604e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.816949e-6,"high":6.219951675000001e-6,"low":5.713108e-6,"close":6.112254e-6,"volume":310.938693716097,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.735273e-6,"close_raw":6.112254e-6,"high_raw":6.4578e-6,"low_raw":5.663849e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":6.112254e-6,"high":6.112254e-6,"low":5.3999058e-6,"close":5.3999058e-6,"volume":357.343841769515,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.995766e-6,"close_raw":5.208453e-6,"high_raw":6.139928e-6,"low_raw":5.208453e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.3999058e-6,"high":5.3999058e-6,"low":5.11569355e-6,"close":5.11569355e-6,"volume":120.6897302894,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.210353e-6,"close_raw":5.107144e-6,"high_raw":5.301491e-6,"low_raw":5.107144e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.11569355e-6,"high":5.11569355e-6,"low":4.6915946e-6,"close":4.6915946e-6,"volume":114.488313573206,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.984781e-6,"close_raw":4.653374e-6,"high_raw":4.984781e-6,"low_raw":4.653374e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.6915946e-6,"high":4.6915946e-6,"low":4.3524149e-6,"close":4.3524149e-6,"volume":94.871802461554,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.564531e-6,"close_raw":4.340134e-6,"high_raw":4.564531e-6,"low_raw":4.340134e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.3524149e-6,"high":4.3524149e-6,"low":4.205383599999999e-6,"close":4.205383599999999e-6,"volume":51.761104894119,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.271237e-6,"close_raw":4.198918e-6,"high_raw":4.271237e-6,"low_raw":4.198918e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.205383599999999e-6,"high":4.205383599999999e-6,"low":4.116651e-6,"close":4.116651e-6,"volume":4.443651187315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.116651e-6,"close_raw":4.116651e-6,"high_raw":4.116651e-6,"low_raw":4.116651e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.116651e-6,"high":4.116651e-6,"low":4.09527765e-6,"close":4.100034e-6,"volume":16.277775250873,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.105063e-6,"close_raw":4.100034e-6,"high_raw":4.105063e-6,"low_raw":4.095117e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.100034e-6,"high":4.7055832949999995e-6,"low":4.100034e-6,"close":4.3245948e-6,"volume":980.3599367461,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.310426e-6,"close_raw":4.093627e-6,"high_raw":5.000679e-6,"low_raw":4.093627e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.3245948e-6,"high":4.3245948e-6,"low":4.0809875e-6,"close":4.0809875e-6,"volume":12.68371177965,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.097926e-6,"close_raw":4.080096e-6,"high_raw":4.097926e-6,"low_raw":4.080096e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.0809875e-6,"high":4.0809875e-6,"low":4.026838e-6,"close":4.026838e-6,"volume":18.440794052496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.026838e-6,"close_raw":4.026838e-6,"high_raw":4.026838e-6,"low_raw":4.026838e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.026838e-6,"high":4.026838e-6,"low":4.025896e-6,"close":4.025896e-6,"volume":1.556176558443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.025896e-6,"close_raw":4.025896e-6,"high_raw":4.025896e-6,"low_raw":4.025896e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.025896e-6,"high":4.025896e-6,"low":3.997339e-6,"close":3.997339e-6,"volume":8.832463470536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.997339e-6,"close_raw":3.997339e-6,"high_raw":3.997339e-6,"low_raw":3.997339e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.997339e-6,"high":3.997339e-6,"low":3.8727074e-6,"close":3.8727074e-6,"volume":77.188026752039,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.983903e-6,"close_raw":3.866855e-6,"high_raw":3.983903e-6,"low_raw":3.866855e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.8727074e-6,"high":3.8727074e-6,"low":3.730466e-6,"close":3.730466e-6,"volume":40.457884914101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.730466e-6,"close_raw":3.730466e-6,"high_raw":3.730466e-6,"low_raw":3.730466e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.730466e-6,"high":3.730466e-6,"low":3.60708675e-6,"close":3.60708675e-6,"volume":45.847811073178,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.64968e-6,"close_raw":3.569525e-6,"high_raw":3.64968e-6,"low_raw":3.569525e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.60708675e-6,"high":3.60708675e-6,"low":3.552342e-6,"close":3.552342e-6,"volume":2.461025592365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.552342e-6,"close_raw":3.552342e-6,"high_raw":3.552342e-6,"low_raw":3.552342e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.552342e-6,"high":3.552342e-6,"low":3.544187e-6,"close":3.544187e-6,"volume":0.35739851893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.544187e-6,"close_raw":3.544187e-6,"high_raw":3.544187e-6,"low_raw":3.544187e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.544187e-6,"high":3.60351235e-6,"low":3.544187e-6,"close":3.56454865e-6,"volume":53.448980046052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.605677e-6,"close_raw":3.562384e-6,"high_raw":3.605677e-6,"low_raw":3.562384e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.56454865e-6,"high":3.566151e-6,"low":3.56454865e-6,"close":3.566151e-6,"volume":4.187703273563,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.566151e-6,"close_raw":3.566151e-6,"high_raw":3.566151e-6,"low_raw":3.566151e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.566151e-6,"high":3.566151e-6,"low":3.53267e-6,"close":3.53267e-6,"volume":4.148387643762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.53267e-6,"close_raw":3.53267e-6,"high_raw":3.53267e-6,"low_raw":3.53267e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.53267e-6,"high":3.56299e-6,"low":3.53267e-6,"close":3.56299e-6,"volume":1.694835339234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.56299e-6,"close_raw":3.56299e-6,"high_raw":3.56299e-6,"low_raw":3.56299e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.56299e-6,"high":3.56299e-6,"low":3.172167e-6,"close":3.172167e-6,"volume":200.944244682879,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.537981e-6,"close_raw":3.156953e-6,"high_raw":3.537981e-6,"low_raw":3.156953e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.172167e-6,"high":3.172167e-6,"low":2.7934356499999997e-6,"close":2.7934356499999997e-6,"volume":162.280774242524,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.974119e-6,"close_raw":2.66581e-6,"high_raw":2.974119e-6,"low_raw":2.66581e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.7934356499999997e-6,"high":2.7934356499999997e-6,"low":2.669256e-6,"close":2.669256e-6,"volume":0.048266027987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.669256e-6,"close_raw":2.669256e-6,"high_raw":2.669256e-6,"low_raw":2.669256e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.669256e-6,"high":2.669256e-6,"low":2.624592e-6,"close":2.624592e-6,"volume":18.852374793883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.624592e-6,"close_raw":2.624592e-6,"high_raw":2.624592e-6,"low_raw":2.624592e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.624592e-6,"high":2.669131e-6,"low":2.624592e-6,"close":2.669131e-6,"volume":28.837876297785,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.669131e-6,"close_raw":2.669131e-6,"high_raw":2.669131e-6,"low_raw":2.669131e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.669131e-6,"high":2.669131e-6,"low":2.667808e-6,"close":2.667808e-6,"volume":1.355323138491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.667808e-6,"close_raw":2.667808e-6,"high_raw":2.667808e-6,"low_raw":2.667808e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.667808e-6,"high":2.667808e-6,"low":2.661403e-6,"close":2.661403e-6,"volume":1.391911087519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.661403e-6,"close_raw":2.661403e-6,"high_raw":2.661403e-6,"low_raw":2.661403e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.661403e-6,"high":2.661403e-6,"low":2.650013e-6,"close":2.650013e-6,"volume":0.790380840348,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.650013e-6,"close_raw":2.650013e-6,"high_raw":2.650013e-6,"low_raw":2.650013e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.650013e-6,"high":2.73731355e-6,"low":2.650013e-6,"close":2.6760334500000003e-6,"volume":5.967058963114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.740718e-6,"close_raw":2.672629e-6,"high_raw":2.740718e-6,"low_raw":2.672629e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.6760334500000003e-6,"high":3.114378e-6,"low":2.6760334500000003e-6,"close":2.7988954e-6,"volume":703.136246488159,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.775115e-6,"close_raw":2.729905e-6,"high_raw":3.541617e-6,"low_raw":2.729905e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.7988954e-6,"high":3.2797557999999997e-6,"low":2.7988954e-6,"close":3.2797557999999997e-6,"volume":256.9739457721,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.859248e-6,"close_raw":3.314517e-6,"high_raw":3.314517e-6,"low_raw":2.859248e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.2797557999999997e-6,"high":3.328638e-6,"low":3.2797557999999997e-6,"close":3.328638e-6,"volume":28.805413404377,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.328638e-6,"close_raw":3.328638e-6,"high_raw":3.328638e-6,"low_raw":3.328638e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.328638e-6,"high":3.328638e-6,"low":3.307029e-6,"close":3.307029e-6,"volume":21.130869171035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.307029e-6,"close_raw":3.307029e-6,"high_raw":3.307029e-6,"low_raw":3.307029e-6}]