[{"time":"2026-09-18T05:00:00.000Z","timestamp":1789707600000,"open":0.010666683263899999,"high":0.010666683263899999,"low":0.0106647284441,"close":0.0106647284441,"volume":0.308844827036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010666791865,"close_raw":0.010664619843,"high_raw":0.010666791865,"low_raw":0.010664619843},{"time":"2026-09-18T11:00:00.000Z","timestamp":1789729200000,"open":0.0106647284441,"high":0.0106659594143,"low":0.010664039611700002,"close":0.010664039611700002,"volume":71.95925451346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01066606607,"close_raw":0.010663932956,"high_raw":0.01066606607,"low_raw":0.010663932956},{"time":"2026-09-18T19:00:00.000Z","timestamp":1789758000000,"open":0.010664039611700002,"high":0.0106691470555,"low":0.010664039611700002,"close":0.0106672247545,"volume":0.319513883934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01066925385,"close_raw":0.01066711796,"high_raw":0.01066925385,"low_raw":0.01066711796},{"time":"2026-09-18T23:00:00.000Z","timestamp":1789772400000,"open":0.0106672247545,"high":0.0106689531794,"low":0.0106670328386,"close":0.0106670328386,"volume":81.976597615637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669059865,"close_raw":0.010666926153,"high_raw":0.010669059865,"low_raw":0.010666926153},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.0106670328386,"high":0.010668835803399999,"low":0.010666901530600001,"close":0.010666901530600001,"volume":0.315505158689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010668943263,"close_raw":0.010666794071,"high_raw":0.010668943263,"low_raw":0.010666794071},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.010666901530600001,"high":0.010668778617,"low":0.010666844355,"close":0.010666844355,"volume":0.315503467542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010668886076,"close_raw":0.010666736896,"high_raw":0.010668886076,"low_raw":0.010666736896},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.010666844355,"high":0.01066870556385,"low":0.01066678526715,"close":0.01066678526715,"volume":65.979633708995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010668812247,"close_raw":0.010666678584,"high_raw":0.010668812247,"low_raw":0.010666678584},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.01066678526715,"high":0.01066878475315,"low":0.01066678526715,"close":0.01066682196385,"volume":83.974533743488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010668893797,"close_raw":0.01066671292,"high_raw":0.010668893797,"low_raw":0.01066671292},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.01066682196385,"high":0.010667860683450001,"low":0.01066594054155,"close":0.01066594054155,"volume":89.965100348851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010667967358,"close_raw":0.010665833867,"high_raw":0.010667967358,"low_raw":0.010665833867},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.01066594054155,"high":0.010666450089399999,"low":0.010664530198600001,"close":0.010664530198600001,"volume":45.176499584199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01066655675,"close_raw":0.010664423538,"high_raw":0.01066655675,"low_raw":0.010664423538},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.010664530198600001,"high":0.01066857983325,"low":0.010664530198600001,"close":0.01066665956175,"volume":89.97116514475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010668686515,"close_raw":0.01066655288,"high_raw":0.010668686515,"low_raw":0.01066655288},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.01066665956175,"high":0.0106689676354,"low":0.01066665956175,"close":0.0106669617766,"volume":0.308710265146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669079072,"close_raw":0.01066685034,"high_raw":0.010669079072,"low_raw":0.01066685034},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0106669617766,"high":0.0106690427787,"low":0.0106669617766,"close":0.0106670733573,"volume":0.304713682639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669152191,"close_raw":0.010666963945,"high_raw":0.010669152191,"low_raw":0.010666963945},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0106670733573,"high":0.010668562385,"low":0.010666671755,"close":0.010666671755,"volume":53.982687876362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01066866742,"close_raw":0.01066656672,"high_raw":0.01066866742,"low_raw":0.01066656672},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.010666671755,"high":0.01067007790685,"low":0.010666671755,"close":0.010668052238149999,"volume":85.984095609453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010670190444,"close_raw":0.010667939701,"high_raw":0.010670190444,"low_raw":0.010667939701},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.010668052238149999,"high":0.0106696606501,"low":0.0106677046819,"close":0.0106677046819,"volume":0.308731041561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669769315,"close_raw":0.010667596017,"high_raw":0.010669769315,"low_raw":0.010667596017},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0106677046819,"high":0.01066902777905,"low":0.010667200059950002,"close":0.010667200059950002,"volume":57.9841057746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669129319,"close_raw":0.01066709852,"high_raw":0.010669129319,"low_raw":0.01066709852},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.010667200059950002,"high":0.0106708857484,"low":0.010667200059950002,"close":0.010668930973600001,"volume":0.32856442964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010670994347,"close_raw":0.010668822375,"high_raw":0.010670994347,"low_raw":0.010668822375},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.010668930973600001,"high":0.0106704266011,"low":0.0106684836469,"close":0.0106684836469,"volume":0.312953191263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010670534543,"close_raw":0.010668375705,"high_raw":0.010670534543,"low_raw":0.010668375705},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0106684836469,"high":0.0106693471467,"low":0.0106674210333,"close":0.0106674210333,"volume":0.227142463501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669454153,"close_raw":0.010667314027,"high_raw":0.010669454153,"low_raw":0.010667314027},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0106674210333,"high":0.01067007648395,"low":0.0106674210333,"close":0.01066803072905,"volume":81.984747592265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010670190137,"close_raw":0.010667917076,"high_raw":0.010670190137,"low_raw":0.010667917076},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.01066803072905,"high":0.0106698344981,"low":0.0106679851439,"close":0.0106679851439,"volume":0.251949206169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01066993724,"close_raw":0.010667882402,"high_raw":0.01066993724,"low_raw":0.010667882402},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0106679851439,"high":0.010669101332700002,"low":0.010667149533299999,"close":0.010667149533299999,"volume":0.25193068255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669209766,"close_raw":0.0106670411,"high_raw":0.010669209766,"low_raw":0.0106670411},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.010667149533299999,"high":0.01066899459615,"low":0.01066707425085,"close":0.01066707425085,"volume":83.976352640453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.010669101282,"close_raw":0.010666967565,"high_raw":0.010669101282,"low_raw":0.010666967565}]