[{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.378683962263754e-5,"high":0.000103207932,"low":5.378683962263754e-5,"close":0.000103207932,"volume":690523.0608645064,"trade_count":11193,"buy_count":6021,"sell_count":5172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.462622e-6,"close_raw":0.000103207932,"high_raw":0.000202449116,"low_raw":5.462622e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000103207932,"high":0.000103207932,"low":6.9290897e-5,"close":6.9290897e-5,"volume":140617.0050006394,"trade_count":2271,"buy_count":1178,"sell_count":1093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104879016,"close_raw":6.9290897e-5,"high_raw":0.000136561061,"low_raw":8.303849e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.9290897e-5,"high":0.000155642045,"low":6.9290897e-5,"close":0.000155642045,"volume":64507.38784513477,"trade_count":679,"buy_count":357,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8624721e-5,"close_raw":0.000156135519,"high_raw":0.000193103591,"low_raw":6.7242097e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000155642045,"high":0.000227399039,"low":0.000155642045,"close":0.000227399039,"volume":69033.18939217062,"trade_count":595,"buy_count":334,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015491138,"close_raw":0.000227399039,"high_raw":0.000322902458,"low_raw":0.000128359304},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000227399039,"high":0.000283054711,"low":0.000227399039,"close":0.000283054711,"volume":42930.701310193086,"trade_count":422,"buy_count":239,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227833434,"close_raw":0.000283054711,"high_raw":0.000326170517,"low_raw":0.000160050062},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000283054711,"high":0.000313078004085,"low":0.000283054711,"close":0.000302268445,"volume":22319.27796427949,"trade_count":291,"buy_count":143,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282707506,"close_raw":0.000302268445,"high_raw":0.000394702529,"low_raw":0.000241351448},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000302268445,"high":0.000302268445,"low":0.0001955595922,"close":0.0001955595922,"volume":22155.898041212295,"trade_count":252,"buy_count":124,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294520702,"close_raw":0.000190586644,"high_raw":0.000294520702,"low_raw":0.000179343053},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001955595922,"high":0.000199297498155,"low":0.00018031678404499998,"close":0.0001843646522,"volume":11381.784649557549,"trade_count":159,"buy_count":79,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019524963,"close_raw":0.000176419666,"high_raw":0.000217386304,"low_raw":0.00017017897},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001843646522,"high":0.0002649966204,"low":0.00017348339,"close":0.0002649966204,"volume":32641.045771541016,"trade_count":255,"buy_count":142,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017348339,"close_raw":0.000276238627,"high_raw":0.000286984573,"low_raw":0.000135165259},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0002649966204,"high":0.000325994476,"low":0.0002649966204,"close":0.000325994476,"volume":15426.41095993621,"trade_count":244,"buy_count":116,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276324827,"close_raw":0.000325994476,"high_raw":0.000354941846,"low_raw":0.00026199415},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000325994476,"high":0.000325994476,"low":0.00018527426519999998,"close":0.00018527426519999998,"volume":43965.89124993328,"trade_count":381,"buy_count":206,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326431232,"close_raw":0.000163100959,"high_raw":0.000350766274,"low_raw":0.000156903741},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00018527426519999998,"high":0.00018527426519999998,"low":0.000152044168,"close":0.000153085695,"volume":19385.540992751376,"trade_count":290,"buy_count":163,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163137233,"close_raw":0.000150323218,"high_raw":0.000182607252,"low_raw":0.000144842395},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000153085695,"high":0.000154212758,"low":0.000137029641,"close":0.000137029641,"volume":15739.890840357804,"trade_count":253,"buy_count":166,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154212758,"close_raw":0.000137029641,"high_raw":0.000164069854,"low_raw":0.000118549325},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000137029641,"high":0.00015017617597499997,"low":0.00013587368302499998,"close":0.000149863627,"volume":12298.434168382504,"trade_count":170,"buy_count":81,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136186232,"close_raw":0.000149863627,"high_raw":0.000164585463,"low_raw":0.00012393668},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000149863627,"high":0.000182163096,"low":0.000148090399,"close":0.000182163096,"volume":5890.681439094841,"trade_count":117,"buy_count":49,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148090399,"close_raw":0.000188620528,"high_raw":0.000190299783,"low_raw":0.000141019202},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000182163096,"high":0.000184446234525,"low":0.000166879926475,"close":0.000167122642,"volume":6364.483617962241,"trade_count":95,"buy_count":51,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184203519,"close_raw":0.000167122642,"high_raw":0.00019539271,"low_raw":0.000157315782},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000167122642,"high":0.00016718378958750004,"low":0.0001512615239125,"close":0.000165727781,"volume":13205.611717979433,"trade_count":155,"buy_count":96,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167711321,"close_raw":0.000175764093,"high_raw":0.00018102528,"low_raw":0.000128596655},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000165727781,"high":0.00021237906669000002,"low":0.000165727781,"close":0.000206920286,"volume":11692.92756125236,"trade_count":147,"buy_count":68,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175966618,"close_raw":0.000206920286,"high_raw":0.000240813485,"low_raw":0.000175966618},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000206920286,"high":0.000206920286,"low":0.00016742851,"close":0.00016742851,"volume":7506.623295646854,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020630322,"close_raw":0.00016742851,"high_raw":0.000206680652,"low_raw":0.000146613158},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00016742851,"high":0.00016742851,"low":0.00013871291145,"close":0.000142911367,"volume":6516.365620881538,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166428344,"close_raw":0.000142911367,"high_raw":0.000166428344,"low_raw":0.000127002126},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000142911367,"high":0.000142911367,"low":0.0001004899978,"close":0.0001004899978,"volume":8836.265702416082,"trade_count":125,"buy_count":61,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141647109,"close_raw":8.7512093e-5,"high_raw":0.000145469853,"low_raw":8.6801752e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001004899978,"high":0.00025393605560000004,"low":0.0001004899978,"close":0.00025393605560000004,"volume":75939.26657112857,"trade_count":623,"buy_count":337,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7336855e-5,"close_raw":0.000263755151,"high_raw":0.00028153195,"low_raw":8.7336855e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00025393605560000004,"high":0.001985176113,"low":0.00025393605560000004,"close":0.001985176113,"volume":888123.1813240094,"trade_count":6831,"buy_count":4288,"sell_count":2543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263576423,"close_raw":0.001985176113,"high_raw":0.00303326886,"low_raw":0.000262779451},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.001985176113,"high":0.002056214182575,"low":0.0018603842604249998,"close":0.001930534294,"volume":528158.8460604588,"trade_count":4463,"buy_count":2341,"sell_count":2122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001986064149,"close_raw":0.001930534294,"high_raw":0.003326676606,"low_raw":0.001294121713},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001930534294,"high":0.001930534294,"low":0.0015238664062,"close":0.0015238664062,"volume":264908.0021141516,"trade_count":2171,"buy_count":1093,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967608488,"close_raw":0.001476767763,"high_raw":0.002197369861,"low_raw":0.001379157234},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0015238664062,"high":0.0015238664062,"low":0.001123671718,"close":0.001123671718,"volume":384846.7242916253,"trade_count":3205,"buy_count":1773,"sell_count":1432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001470455378,"close_raw":0.001123671718,"high_raw":0.001613221717,"low_raw":0.000836244283},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.001123671718,"high":0.001123671718,"low":0.000819740236,"close":0.000819740236,"volume":194607.06104380384,"trade_count":1646,"buy_count":841,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001122310122,"close_raw":0.000948235034,"high_raw":0.001207313541,"low_raw":0.00063091026},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000819740236,"high":0.0010271138031000002,"low":0.000819740236,"close":0.001003631353,"volume":153725.33850776055,"trade_count":1286,"buy_count":657,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952775891,"close_raw":0.001003631353,"high_raw":0.001217536699,"low_raw":0.000759998179},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.001003631353,"high":0.00103632975159,"low":0.000943858847,"close":0.0009528661796,"volume":68932.4309154485,"trade_count":748,"buy_count":340,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021095252,"close_raw":0.000929202824,"high_raw":0.001181881058,"low_raw":0.000894682108},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0009528661796,"high":0.0009528661796,"low":0.000852949173,"close":0.000860142416,"volume":68462.93208003775,"trade_count":819,"buy_count":428,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932745565,"close_raw":0.000846745754,"high_raw":0.001119115455,"low_raw":0.000796203187},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000860142416,"high":0.000860142416,"low":0.00075931759752,"close":0.000768402099,"volume":32951.0127343283,"trade_count":532,"buy_count":288,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844997352,"close_raw":0.000768402099,"high_raw":0.000944284897,"low_raw":0.000707704255},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000768402099,"high":0.0017580034916000002,"low":0.000768402099,"close":0.0017580034916000002,"volume":157339.13988335483,"trade_count":1380,"buy_count":668,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768443869,"close_raw":0.001821268259,"high_raw":0.002561928389,"low_raw":0.00070088578},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0017580034916000002,"high":0.0017580034916000002,"low":0.001306428128,"close":0.001306428128,"volume":112121.21316598881,"trade_count":1172,"buy_count":591,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856543741,"close_raw":0.001306428128,"high_raw":0.001880902943,"low_raw":0.001161452911},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001306428128,"high":0.0014999101658,"low":0.001301852264,"close":0.0014999101658,"volume":39990.02880258862,"trade_count":355,"buy_count":171,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001301852264,"close_raw":0.001574722761,"high_raw":0.001614447908,"low_raw":0.001212222932},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0014999101658,"high":0.0015730206658,"low":0.001262896971,"close":0.001262896971,"volume":54708.641824061946,"trade_count":656,"buy_count":402,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001577434477,"close_raw":0.001262896971,"high_raw":0.001792698696,"low_raw":0.001197859061},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001262896971,"high":0.001262896971,"low":0.001114987791335,"close":0.001132951879,"volume":25574.047588036472,"trade_count":513,"buy_count":265,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287105376,"close_raw":0.001132951879,"high_raw":0.001292066357,"low_raw":0.001053487768},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001132951879,"high":0.001132951879,"low":0.00098100467766,"close":0.001006302357,"volume":24337.303762560383,"trade_count":409,"buy_count":205,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001108484141,"close_raw":0.001006302357,"high_raw":0.001117353002,"low_raw":0.000907593775},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001006302357,"high":0.00110225385575,"low":0.0009973472684999998,"close":0.001096839361,"volume":37572.75260783786,"trade_count":480,"buy_count":200,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002839099,"close_raw":0.00111306692,"high_raw":0.00114132642,"low_raw":0.000910029156},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001096839361,"high":0.001096839361,"low":0.000776505789,"close":0.000776505789,"volume":58541.59746402858,"trade_count":535,"buy_count":310,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001125049958,"close_raw":0.000776505789,"high_raw":0.001142363134,"low_raw":0.000676800347},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000776505789,"high":0.000954056652,"low":0.000776505789,"close":0.000954056652,"volume":39367.030910963214,"trade_count":536,"buy_count":260,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788276648,"close_raw":0.000999652382,"high_raw":0.001073638587,"low_raw":0.000783591228},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000954056652,"high":0.000984995433135,"low":0.0008911863442649999,"close":0.0008913921054,"volume":23979.60097554773,"trade_count":387,"buy_count":161,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998156664,"close_raw":0.000881450432,"high_raw":0.001043867399,"low_raw":0.000859497845},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0008913921054,"high":0.00093437870525,"low":0.000847767086175,"close":0.000916917058,"volume":25889.159593380256,"trade_count":341,"buy_count":190,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867855755,"close_raw":0.000916917058,"high_raw":0.000995659603,"low_raw":0.000796891552},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000916917058,"high":0.000916917058,"low":0.0007093807871,"close":0.000733030266,"volume":47498.726236321185,"trade_count":555,"buy_count":309,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916351089,"close_raw":0.000772959287,"high_raw":0.000934074196,"low_raw":0.000678792409},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000733030266,"high":0.000769465203,"low":0.0005801242074,"close":0.0005801242074,"volume":52495.20980333013,"trade_count":733,"buy_count":391,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795586245,"close_raw":0.00057786122,"high_raw":0.000889947037,"low_raw":0.000510682228},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005801242074,"high":0.0005801242074,"low":0.000486179311,"close":0.000486179311,"volume":55660.708058121825,"trade_count":752,"buy_count":367,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583667432,"close_raw":0.000486179311,"high_raw":0.000643574734,"low_raw":0.000395730961},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000486179311,"high":0.0005575675949549999,"low":0.000486179311,"close":0.000542340922,"volume":88401.77736600177,"trade_count":929,"buy_count":365,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485569487,"close_raw":0.000542340922,"high_raw":0.000781234265,"low_raw":0.000479381933},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000542340922,"high":0.000542340922,"low":0.0004310196152,"close":0.0004310196152,"volume":30911.21153542276,"trade_count":405,"buy_count":210,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541944254,"close_raw":0.000416662451,"high_raw":0.000577225167,"low_raw":0.000383227185},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0004310196152,"high":0.0005385587256000001,"low":0.0004310196152,"close":0.0005385587256000001,"volume":51310.00019159713,"trade_count":622,"buy_count":254,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406099454,"close_raw":0.000576857363,"high_raw":0.000581338831,"low_raw":0.000354752195},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0005385587256000001,"high":0.0005660329626,"low":0.000510303597,"close":0.000510303597,"volume":15922.438021105205,"trade_count":314,"buy_count":104,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576792987,"close_raw":0.000510303597,"high_raw":0.00065492135,"low_raw":0.000442385357},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000510303597,"high":0.000510303597,"low":0.000384823098,"close":0.000384823098,"volume":20553.111622803375,"trade_count":371,"buy_count":184,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504681154,"close_raw":0.000384823098,"high_raw":0.000513330248,"low_raw":0.000366619763},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000384823098,"high":0.0004806414176,"low":0.000384010828,"close":0.0004806414176,"volume":48598.52058290682,"trade_count":659,"buy_count":236,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384010828,"close_raw":0.000504535062,"high_raw":0.0005334259,"low_raw":0.000355035712},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0004806414176,"high":0.0004809002035,"low":0.00044493673396,"close":0.000468239849,"volume":16948.082318884295,"trade_count":223,"buy_count":83,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501850479,"close_raw":0.000468239849,"high_raw":0.000512878337,"low_raw":0.000384206411},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000468239849,"high":0.0005822736412499999,"low":0.000468239849,"close":0.000569554383,"volume":21751.183251666393,"trade_count":198,"buy_count":90,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473041951,"close_raw":0.000569554383,"high_raw":0.00063071772,"low_raw":0.000468112632},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000569554383,"high":0.0007036876456,"low":0.000569025275,"close":0.0007036876456,"volume":58866.12557133011,"trade_count":400,"buy_count":216,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569025275,"close_raw":0.000823498964,"high_raw":0.000835833925,"low_raw":0.000337118047},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0007036876456,"high":0.000820385148,"low":0.0005172426124000001,"close":0.0005172426124000001,"volume":238175.3871431879,"trade_count":1507,"buy_count":875,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820385148,"close_raw":0.000499874524,"high_raw":0.001498931544,"low_raw":0.000384616414},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005172426124000001,"high":0.000609790428,"low":0.000445704138,"close":0.000609790428,"volume":101529.25748503554,"trade_count":864,"buy_count":451,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445704138,"close_raw":0.000609790428,"high_raw":0.000770489984,"low_raw":0.000388301768},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000609790428,"high":0.000609790428,"low":0.000499087968,"close":0.000499087968,"volume":83707.26302696168,"trade_count":780,"buy_count":391,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592839805,"close_raw":0.000499087968,"high_raw":0.000756958814,"low_raw":0.000409146923},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000499087968,"high":0.000499087968,"low":0.00041421082924,"close":0.0004157785948,"volume":26584.857466956237,"trade_count":337,"buy_count":168,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488898584,"close_raw":0.000414151219,"high_raw":0.000504551506,"low_raw":0.00040302121},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0004157785948,"high":0.0004157785948,"low":0.0003728182546,"close":0.0003728182546,"volume":28688.56754371932,"trade_count":382,"buy_count":202,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413149396,"close_raw":0.000369746202,"high_raw":0.000477924542,"low_raw":0.000342423301},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003728182546,"high":0.0003728182546,"low":0.00034589564533500005,"close":0.000361829179,"volume":12945.182439044816,"trade_count":238,"buy_count":103,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378452902,"close_raw":0.000361829179,"high_raw":0.000386020807,"low_raw":0.00031809735},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000361829179,"high":0.00039528117604500007,"low":0.000357635349755,"close":0.0003912281628,"volume":9951.015460327946,"trade_count":162,"buy_count":33,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361688363,"close_raw":0.000401123663,"high_raw":0.000424235066,"low_raw":0.000345135836},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0003912281628,"high":0.000500266885,"low":0.0003912281628,"close":0.000500266885,"volume":21200.312302767576,"trade_count":206,"buy_count":72,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406183016,"close_raw":0.000509737109,"high_raw":0.000523687268,"low_raw":0.000375873603},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000500266885,"high":0.00051004046,"low":0.0004456413382,"close":0.0004456413382,"volume":9660.115842929428,"trade_count":99,"buy_count":38,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051004046,"close_raw":0.000444259687,"high_raw":0.000542675899,"low_raw":0.000423403853},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0004456413382,"high":0.000473263335825,"low":0.000428190637175,"close":0.000455471392,"volume":31096.74102590807,"trade_count":203,"buy_count":109,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445982581,"close_raw":0.000592377056,"high_raw":0.000592377056,"low_raw":0.000338171334},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000455471392,"high":0.0005461325782000001,"low":0.000455471392,"close":0.000487822607,"volume":19205.646098136356,"trade_count":135,"buy_count":47,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589267994,"close_raw":0.000475741388,"high_raw":0.000590202833,"low_raw":0.000466601904},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000487822607,"high":0.000487822607,"low":0.0004233096924,"close":0.0004233096924,"volume":18754.366711955976,"trade_count":118,"buy_count":37,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475281198,"close_raw":0.000408201893,"high_raw":0.000524636314,"low_raw":0.00040516164},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0004233096924,"high":0.0004233096924,"low":0.00039057628075,"close":0.000391272238,"volume":13992.101563034625,"trade_count":148,"buy_count":71,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040675756,"close_raw":0.000386493088,"high_raw":0.00048438317,"low_raw":0.000381718296},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000391272238,"high":0.000509598785,"low":0.000391272238,"close":0.000509598785,"volume":22937.112837332854,"trade_count":125,"buy_count":53,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392851368,"close_raw":0.000569520359,"high_raw":0.000577361109,"low_raw":0.000391407664},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000509598785,"high":0.000509598785,"low":0.000410409574,"close":0.000410409574,"volume":20058.93278381368,"trade_count":128,"buy_count":61,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563479033,"close_raw":0.000410409574,"high_raw":0.000563479033,"low_raw":0.000357368468},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000410409574,"high":0.000410409574,"low":0.000315349192385,"close":0.00032894502,"volume":50400.35197676485,"trade_count":472,"buy_count":241,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410741434,"close_raw":0.00032894502,"high_raw":0.000427085363,"low_raw":0.000257437936},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00032894502,"high":0.00032894502,"low":0.0002693094945,"close":0.0002693094945,"volume":23682.233878468294,"trade_count":329,"buy_count":188,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329841598,"close_raw":0.00032577753,"high_raw":0.000337255991,"low_raw":0.00023415607},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002693094945,"high":0.0002693094945,"low":0.00024283160748,"close":0.00025190051,"volume":18526.501727128736,"trade_count":281,"buy_count":106,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314922092,"close_raw":0.000266752778,"high_raw":0.000314922092,"low_raw":0.000226229361},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00025190051,"high":0.00025190051,"low":0.00019747090659,"close":0.00019756689,"volume":18446.06022330018,"trade_count":320,"buy_count":171,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266898623,"close_raw":0.00019756689,"high_raw":0.000267268441,"low_raw":0.0001691377},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00019756689,"high":0.00019910093635,"low":0.00018151659091499998,"close":0.0001845747604,"volume":13543.664238499401,"trade_count":212,"buy_count":98,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197767902,"close_raw":0.000173240538,"high_raw":0.000205931814,"low_raw":0.000164220872},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0001845747604,"high":0.00021143558698500002,"low":0.0001845747604,"close":0.000206087334,"volume":9904.490786674512,"trade_count":157,"buy_count":71,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173751405,"close_raw":0.000206087334,"high_raw":0.000222975981,"low_raw":0.000171323816},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000206087334,"high":0.000206087334,"low":0.00018616324393,"close":0.0001862326358,"volume":12307.172734165442,"trade_count":103,"buy_count":47,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205689983,"close_raw":0.000176801315,"high_raw":0.000225068848,"low_raw":0.000176801315},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0001862326358,"high":0.0001862326358,"low":0.00015198791,"close":0.00015257936,"volume":11815.376543892477,"trade_count":203,"buy_count":127,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173267797,"close_raw":0.000145419109,"high_raw":0.000177443096,"low_raw":0.000137108085}]