[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0026976534471999996,"high":0.0026976804234,"low":0.0026973027566,"close":0.0026973297328,"volume":42094.96593617666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697761352,"close_raw":0.002697221828,"high_raw":0.002697761352,"low_raw":0.002697221828},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0026973297328,"high":0.00269760107765,"low":0.00269716756135,"close":0.0026971985268000004,"volume":41077.59644021576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697693974,"close_raw":0.002697074665,"high_raw":0.002697693974,"low_raw":0.002697074665},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0026971985268000004,"high":0.00269775666835,"low":0.0026970872000500004,"close":0.0026971681174,"volume":100277.89873429111,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697954055,"close_raw":0.00269665897,"high_raw":0.002697954055,"low_raw":0.00269665897},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0026971681174,"high":0.00269787528375,"low":0.0026968966826,"close":0.0026969580848,"volume":42263.043353688794,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697660913,"close_raw":0.002696758832,"high_raw":0.002698050678,"low_raw":0.002696712476},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0026969580848,"high":0.00269757844285,"low":0.0026969580848,"close":0.0026972716552,"volume":41527.91076949436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269764924,"close_raw":0.002697177259,"high_raw":0.00269764924,"low_raw":0.002697177259},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0026972716552,"high":0.0026984945495,"low":0.0026972716552,"close":0.002698143751,"volume":142949.3711784386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002698575503,"close_raw":0.002696791827,"high_raw":0.002698575503,"low_raw":0.002696791827},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002698143751,"high":0.002698143751,"low":0.0026971884593,"close":0.0026972154344,"volume":40901.544751186935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697647036,"close_raw":0.002697107534,"high_raw":0.002697647036,"low_raw":0.002697107534},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0026972154344,"high":0.0026972154344,"low":0.002696730548,"close":0.002696730548,"volume":87.984509986039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697197587,"close_raw":0.002696705967,"high_raw":0.002697197587,"low_raw":0.002696705967},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002696730548,"high":0.0026973836793,"low":0.002696730548,"close":0.0026970319526,"volume":36492.31426891259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697464847,"close_raw":0.002696923729,"high_raw":0.002697464847,"low_raw":0.002696923729},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0026970319526,"high":0.00269741028135,"low":0.0026970319526,"close":0.0026970596251999998,"volume":36500.679366297845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697491202,"close_raw":0.002696951731,"high_raw":0.002697491202,"low_raw":0.002696951731},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0026970596251999998,"high":0.0026973671097,"low":0.0026969894863,"close":0.0026970164594000002,"volume":36254.40846736725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697448029,"close_raw":0.00269664548,"high_raw":0.002697448029,"low_raw":0.00269664548},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0026970164594000002,"high":0.0026971541405,"low":0.0026966686715,"close":0.0026966686715,"volume":49.990456929064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697181111,"close_raw":0.002696641701,"high_raw":0.002697181111,"low_raw":0.002696641701},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0026966686715,"high":0.0026974794198000003,"low":0.0026966686715,"close":0.0026971361235999997,"volume":31593.050337056087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697558642,"close_raw":0.002697030494,"high_raw":0.002697558642,"low_raw":0.002697030494},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0026971361235999997,"high":0.0026974767704,"low":0.0026970991316,"close":0.0026971261058,"volume":32502.726926119805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697557693,"close_raw":0.002697018209,"high_raw":0.002697557693,"low_raw":0.002697018209},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0026971261058,"high":0.00269717305625,"low":0.00269668193075,"close":0.00269668193075,"volume":0.312741811052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697200341,"close_raw":0.002696654646,"high_raw":0.002697200341,"low_raw":0.002696654646},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00269668193075,"high":0.00269731490635,"low":0.00269668193075,"close":0.0026969642631999996,"volume":32700.70977385809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697395824,"close_raw":0.002696856373,"high_raw":0.002697395824,"low_raw":0.002696856373},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0026969642631999996,"high":0.0026973014584000003,"low":0.0026969240575999997,"close":0.0026969510148,"volume":30439.524656454018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269738233,"close_raw":0.002696562477,"high_raw":0.002697679823,"low_raw":0.002696562477},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0026969510148,"high":0.002697111936,"low":0.0026969510148,"close":0.002697111936,"volume":1.789704014009,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697111936,"close_raw":0.002697111936,"high_raw":0.002697111936,"low_raw":0.002697111936},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002697111936,"high":0.00269726267185,"low":0.00269688506315,"close":0.0026969120351999997,"volume":28255.582933134807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697343588,"close_raw":0.002696804147,"high_raw":0.002697343588,"low_raw":0.002696804147},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0026969120351999997,"high":0.0026970191305,"low":0.0026966282498,"close":0.002696641421,"volume":7007.608988588029,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697181006,"close_raw":0.002696641421,"high_raw":0.002697181006,"low_raw":0.002696622605},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.002696641421,"high":0.002697254994,"low":0.002696641421,"close":0.002696904358,"volume":28596.132127347773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269733591,"close_raw":0.00269679647,"high_raw":0.00269733591,"low_raw":0.00269679647},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002696904358,"high":0.00269718596345,"low":0.00269657212615,"close":0.0026966149282,"volume":26587.92937515562,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697268493,"close_raw":0.00269644372,"high_raw":0.002697268493,"low_raw":0.00269644372},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0026966149282,"high":0.00269718127415,"low":0.0026966149282,"close":0.0026968422998,"volume":26080.04453603439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697259499,"close_raw":0.002696738,"high_raw":0.002697259499,"low_raw":0.002696738},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0026968422998,"high":0.0026973807604,"low":0.0026965969345999997,"close":0.0026966317748000003,"volume":25192.108844321512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697241309,"close_raw":0.002696492414,"high_raw":0.002697494857,"low_raw":0.002696492414},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0026966317748000003,"high":0.00269712823875,"low":0.0026966317748000003,"close":0.002696777619,"volume":24067.985903097957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697209151,"close_raw":0.002696669736,"high_raw":0.002697209151,"low_raw":0.002696669736},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002696777619,"high":0.0026970064008,"low":0.0026965863251999997,"close":0.0026966163306,"volume":22035.30869852512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697096417,"close_raw":0.002696496309,"high_raw":0.002697096417,"low_raw":0.002696496309},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0026966163306,"high":0.0026967852034499996,"low":0.0026962997515500003,"close":0.0026962997515500003,"volume":0.299929806479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002696812173,"close_raw":0.002696272782,"high_raw":0.002696812173,"low_raw":0.002696272782},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0026962997515500003,"high":0.00269687174955,"low":0.0026962997515500003,"close":0.0026965211635999998,"volume":21548.54187517574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696952654,"close_raw":0.002696413291,"high_raw":0.002696952654,"low_raw":0.002696413291},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0026965211635999998,"high":0.0026968494679000003,"low":0.0026962869694,"close":0.0026963217021999998,"volume":21092.70337915018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696953687,"close_raw":0.002696182771,"high_raw":0.002696953687,"low_raw":0.002696182771},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0026963217021999998,"high":0.00269689675555,"low":0.0026963217021999998,"close":0.0026965147096,"volume":20235.02601524081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269698492,"close_raw":0.002696397157,"high_raw":0.00269698492,"low_raw":0.002696397157},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0026965147096,"high":0.0026966609034000002,"low":0.0026962456686,"close":0.0026962456686,"volume":0.312916755807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002696683972,"close_raw":0.0026962226,"high_raw":0.002696683972,"low_raw":0.0026962226},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0026962456686,"high":0.00269685169115,"low":0.0026962456686,"close":0.0026965011078000003,"volume":18155.476931893027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696932595,"close_raw":0.002696393236,"high_raw":0.002696932595,"low_raw":0.002696393236},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0026965011078000003,"high":0.00269689924965,"low":0.0026965011078000003,"close":0.0026965486598000002,"volume":22034.606856434864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696980155,"close_raw":0.002696440786,"high_raw":0.002696980155,"low_raw":0.002696440786},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0026965486598000002,"high":0.0026970857512,"low":0.0026965486598000002,"close":0.0026966002948000003,"volume":81.990118697737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697112721,"close_raw":0.002696573325,"high_raw":0.002697112721,"low_raw":0.002696573325},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0026966002948000003,"high":0.0026972245270500002,"low":0.0026966002948000003,"close":0.0026968738955999998,"volume":22037.264485940887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697305442,"close_raw":0.002696766009,"high_raw":0.002697305442,"low_raw":0.002696766009},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0026968738955999998,"high":0.0026971320373,"low":0.0026967448406999997,"close":0.0026967724976,"volume":21396.618882675342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697215008,"close_raw":0.00269666187,"high_raw":0.002697215008,"low_raw":0.00269666187},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0026967724976,"high":0.0026970080968,"low":0.0026964849952,"close":0.0026964849952,"volume":0.30875101743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002697037158,"close_raw":0.002696455934,"high_raw":0.002697037158,"low_raw":0.002696455934},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0026964849952,"high":0.00269721923205,"low":0.0026964849952,"close":0.0026968686005999997,"volume":20507.521365875124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697300147,"close_raw":0.002696760714,"high_raw":0.002697300147,"low_raw":0.002696760714},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0026968686005999997,"high":0.0026970166861999996,"low":0.0026966391118,"close":0.0026966660814,"volume":18432.79136131237,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697097595,"close_raw":0.002696326853,"high_raw":0.002697097595,"low_raw":0.002696326853},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0026966660814,"high":0.00269721418535,"low":0.0026966660814,"close":0.0026968635552,"volume":18017.941930022746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0026972951,"close_raw":0.002696755669,"high_raw":0.0026972951,"low_raw":0.002696755669},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0026968635552,"high":0.00269738536075,"low":0.00269660299615,"close":0.0026966449221999997,"volume":17891.96411374314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697294608,"close_raw":0.002696477218,"high_raw":0.002697459613,"low_raw":0.002696477218}]