[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.5011041111186,"high":0.5011116520282,"low":0.5010414966268,"close":0.501058865661,"volume":37904.68891818163,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501134274757,"close_raw":0.501058865661,"high_raw":0.501134274757,"low_raw":0.501034052755},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.501058865661,"high":0.5011146519069001,"low":0.5010444971831,"close":0.5010495082348,"volume":40016.54687660699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501129685062,"close_raw":0.501029464028,"high_raw":0.501129685062,"low_raw":0.501029464028},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.5010495082348,"high":0.5011353177078,"low":0.5010495082348,"close":0.5010701712316,"volume":38960.659535131665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.50115035151,"close_raw":0.501050126162,"high_raw":0.50115035151,"low_raw":0.501050126162},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.5010701712316,"high":0.5011274115968499,"low":0.50105725502015,"close":0.5010622662042,"volume":39042.66533925191,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501142445149,"close_raw":0.501042221468,"high_raw":0.501142445149,"low_raw":0.501042221468},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.5010622662042,"high":0.5011300105351,"low":0.5010598535209,"close":0.5010648647362,"volume":39539.72382744424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501145044181,"close_raw":0.501044819875,"high_raw":0.501145044181,"low_raw":0.501044819875},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.5010648647362,"high":0.50112415327775,"low":0.50105399723725,"close":0.501059008383,"volume":38086.416303148595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501139186715,"close_raw":0.5010389638,"high_raw":0.501139186715,"low_raw":0.5010389638},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.501059008383,"high":0.5011308661406,"low":0.501059008383,"close":0.5010677001052,"volume":39182.34859547454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501145442918,"close_raw":0.501048264402,"high_raw":0.501145442918,"low_raw":0.501048264402},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.5010677001052,"high":0.5011439654793,"low":0.5010677001052,"close":0.5010788179956,"volume":38498.52605168806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501158999514,"close_raw":0.501058772616,"high_raw":0.501158999514,"low_raw":0.501058772616},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.5010788179956,"high":0.50113187505065,"low":0.50106171789435,"close":0.5010667291198,"volume":39543.21794639009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501146908727,"close_raw":0.501046684218,"high_raw":0.501146908727,"low_raw":0.501046684218},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.5010667291198,"high":0.5011336089093,"low":0.5010612258587,"close":0.5010663960766,"volume":40492.87701925669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501149119563,"close_raw":0.501045715205,"high_raw":0.501149119563,"low_raw":0.501045715205},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.5010663960766,"high":0.50110572408135,"low":0.50103557057765,"close":0.5010405815422,"volume":38881.32711962974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501120756975,"close_raw":0.501020537684,"high_raw":0.501120756975,"low_raw":0.501020537684},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.5010405815422,"high":0.5011071833430499,"low":0.50103702961395,"close":0.5010420405946,"volume":37627.969225142144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501122216285,"close_raw":0.501021996672,"high_raw":0.501122216285,"low_raw":0.501021996672},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.5010420405946,"high":0.50111273124175,"low":0.5010420405946,"close":0.501047587777,"volume":39998.020991672005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501127764349,"close_raw":0.501027543634,"high_raw":0.501127764349,"low_raw":0.501027543634},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.501047587777,"high":0.5011042438684,"low":0.5010340905376,"close":0.5010391014898,"volume":38202.18798120891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501119276725,"close_raw":0.501019057681,"high_raw":0.501119276725,"low_raw":0.501019057681},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.5010391014898,"high":0.501116587004,"low":0.5010391014898,"close":0.501051443003,"volume":39683.59139149059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501131620235,"close_raw":0.501031398695,"high_raw":0.501131620235,"low_raw":0.501031398695},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.501051443003,"high":0.5011116249925,"low":0.5010414706075,"close":0.501046481635,"volume":39644.454961854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501126658075,"close_raw":0.501026437525,"high_raw":0.501126658075,"low_raw":0.501026437525},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.501046481635,"high":0.5010989636552,"low":0.5010288111028,"close":0.5010338219994,"volume":39314.32587350598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501113996345,"close_raw":0.501013778413,"high_raw":0.501113996345,"low_raw":0.501013778413},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.5010338219994,"high":0.50111539184385,"low":0.5010338219994,"close":0.5010502480502,"volume":38452.344105661265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501130425027,"close_raw":0.501030203806,"high_raw":0.501130425027,"low_raw":0.501030203806},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.5010502480502,"high":0.50111018494805,"low":0.50104003067295,"close":0.5010450416926,"volume":38313.17860501465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501125218007,"close_raw":0.501024997614,"high_raw":0.501125218007,"low_raw":0.501024997614},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.5010450416926,"high":0.50111765713055,"low":0.5010450416926,"close":0.5010525130236,"volume":39949.79119320072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501132690386,"close_raw":0.501032468683,"high_raw":0.501132690386,"low_raw":0.501032468683},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.5010525130236,"high":0.5011356649163,"low":0.5010525130236,"close":0.5010705184595999,"volume":39010.94841458016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501150698714,"close_raw":0.501050473396,"high_raw":0.501150698714,"low_raw":0.501050473396},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.5010705184595999,"high":0.5011006142292,"low":0.501023178909,"close":0.501024218972,"volume":39682.32078760447,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501130680606,"close_raw":0.50102005872,"high_raw":0.501130680606,"low_raw":0.50102005872},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.501024218972,"high":0.50112187195375,"low":0.501024218972,"close":0.501056727332,"volume":38517.79928642521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501136905328,"close_raw":0.501036682833,"high_raw":0.501136905328,"low_raw":0.501036682833},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.501056727332,"high":0.50109768348755,"low":0.5010275310954501,"close":0.5010325419806,"volume":37867.179244782994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501112716143,"close_raw":0.50101249844,"high_raw":0.501112716143,"low_raw":0.50101249844},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.5010325419806,"high":0.501110273569,"low":0.5010325419806,"close":0.501041552176,"volume":38532.742053896014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501126132352,"close_raw":0.501020407132,"high_raw":0.501126132352,"low_raw":0.501020407132},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.501041552176,"high":0.50108516989775,"low":0.50101501927525,"close":0.501020030034,"volume":39773.70436838019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501100202174,"close_raw":0.500999986999,"high_raw":0.501100202174,"low_raw":0.500999986999},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.501020030034,"high":0.50111392568195,"low":0.501020030034,"close":0.5010487819364,"volume":38578.53453169292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501128958854,"close_raw":0.501028737707,"high_raw":0.501128958854,"low_raw":0.501028737707},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.5010487819364,"high":0.5010958316595999,"low":0.5010256795384,"close":0.5010306904042,"volume":38946.084484534455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501110864257,"close_raw":0.501010646941,"high_raw":0.501110864257,"low_raw":0.501010646941},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.5010306904042,"high":0.50110075580585,"low":0.5010306030231501,"close":0.5010356139362,"volume":39631.61315140057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501115788545,"close_raw":0.501015570284,"high_raw":0.501115788545,"low_raw":0.501015570284},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.5010356139362,"high":0.5010697210772,"low":0.5009995725848,"close":0.5010045831914001,"volume":39308.11311454079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501084752897,"close_raw":0.500984540765,"high_raw":0.501084752897,"low_raw":0.500984540765},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.5010045831914001,"high":0.50109303038695,"low":0.5010045831914001,"close":0.5010278894754,"volume":38169.75512542686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501108062905,"close_raw":0.501007846118,"high_raw":0.501108062905,"low_raw":0.501007846118},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.5010278894754,"high":0.50109687721745,"low":0.50102672494155,"close":0.5010317358184,"volume":39193.21877544464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501111909848,"close_raw":0.501011692311,"high_raw":0.501111909848,"low_raw":0.501011692311},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.5010317358184,"high":0.5011051216923,"low":0.5010317358184,"close":0.5010399791096,"volume":39725.76149854388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501120154596,"close_raw":0.501019935238,"high_raw":0.501120154596,"low_raw":0.501019935238},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.5010399791096,"high":0.5011289385837,"low":0.5010399791096,"close":0.5010637929954,"volume":39296.34867239261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501143972181,"close_raw":0.501043748199,"high_raw":0.501143972181,"low_raw":0.501043748199},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.5010637929954,"high":0.501102166721,"low":0.501032013701,"close":0.501037024631,"volume":38690.591598385734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501117199511,"close_raw":0.501016980911,"high_raw":0.501117199511,"low_raw":0.501016980911},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.501037024631,"high":0.50113367646965,"low":0.501037024631,"close":0.5010685302918,"volume":38503.73571581076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501148710203,"close_raw":0.501048485314,"high_raw":0.501148710203,"low_raw":0.501048485314},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.5010685302918,"high":0.501137759639,"low":0.501067601621,"close":0.501072612908,"volume":37751.53505794781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.5011527935,"close_raw":0.50105256776,"high_raw":0.5011527935,"low_raw":0.50105256776},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.501072612908,"high":0.50113520016355,"low":0.50106504246545,"close":0.5010700537296,"volume":40397.77068222339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501150233956,"close_raw":0.501050008673,"high_raw":0.501150233956,"low_raw":0.501050008673},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.5010700537296,"high":0.50113236609785,"low":0.5010522324351501,"close":0.5010579562682,"volume":37662.348345318016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501149537597,"close_raw":0.501035060936,"high_raw":0.501149537597,"low_raw":0.501035060936},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.5010579562682,"high":0.5011033636228,"low":0.5010334544912,"close":0.5010384480005999,"volume":38765.57434162869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501118344151,"close_raw":0.501018473963,"high_raw":0.501118344151,"low_raw":0.501018473963},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.5010384480005999,"high":0.5011252028895,"low":0.5010384480005999,"close":0.501060057816,"volume":38482.29984359376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501140236368,"close_raw":0.501040013178,"high_raw":0.501140236368,"low_raw":0.501040013178},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.501060057816,"high":0.5011240575269,"low":0.5010539013331,"close":0.5010589124898,"volume":38121.132920441625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501139090997,"close_raw":0.501038867863,"high_raw":0.501139090997,"low_raw":0.501038867863},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.5010589124898,"high":0.5011307460785,"low":0.5010589124898,"close":0.501065600251,"volume":40281.27514492517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501145779731,"close_raw":0.501045555381,"high_raw":0.501145779731,"low_raw":0.501045555381},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.501065600251,"high":0.5011318186064,"low":0.5010616600074,"close":0.50107196045,"volume":39854.34858944762,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501157472102,"close_raw":0.50107196045,"high_raw":0.501157472102,"low_raw":0.501057245532},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.50107196045,"high":0.50115473957535,"low":0.50107196045,"close":0.5010895905622,"volume":38372.689877337536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501169773963,"close_raw":0.501069544712,"high_raw":0.501169773963,"low_raw":0.501069544712},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.5010895905622,"high":0.5011293298135999,"low":0.5010591729744001,"close":0.5010641841772,"volume":38202.60242243105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501144363422,"close_raw":0.501044139366,"high_raw":0.501144363422,"low_raw":0.501044139366},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.5010641841772,"high":0.5011284629095,"low":0.5010583061725,"close":0.501063317368,"volume":40234.59191934995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501143496496,"close_raw":0.501043272586,"high_raw":0.501143496496,"low_raw":0.501043272586},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.501063317368,"high":0.5011173626045999,"low":0.5010472075294,"close":0.5010522186062,"volume":39342.144237343375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501132395835,"close_raw":0.501032174299,"high_raw":0.501132395835,"low_raw":0.501032174299},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.5010522186062,"high":0.50112225952815,"low":0.50105210370885,"close":0.5010571148388,"volume":39151.87647209363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501137292918,"close_raw":0.501037070319,"high_raw":0.501137292918,"low_raw":0.501037070319},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.5010571148388,"high":0.5011222204114,"low":0.5010520646026,"close":0.5010570757318,"volume":37686.13278152744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501137253799,"close_raw":0.501037031215,"high_raw":0.501137253799,"low_raw":0.501037031215},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.5010570757318,"high":0.50110142509225,"low":0.50103127211075,"close":0.501036283038,"volume":39224.109790148694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501116457874,"close_raw":0.501016239329,"high_raw":0.501116457874,"low_raw":0.501016239329},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.501036283038,"high":0.5010912339078,"low":0.5010210824082,"close":0.5010260932296,"volume":39132.21338963592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501106266372,"close_raw":0.501006049944,"high_raw":0.501106266372,"low_raw":0.501006049944},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.5010260932296,"high":0.5010861410664,"low":0.5010159902136,"close":0.5010210009888,"volume":37888.710336844495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501101173392,"close_raw":0.501000957888,"high_raw":0.501101173392,"low_raw":0.501000957888},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.5010210009888,"high":0.5010931527795,"low":0.5010210009888,"close":0.501028011801,"volume":38125.2944787646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501108185313,"close_raw":0.501007968423,"high_raw":0.501108185313,"low_raw":0.501007968423},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.501028011801,"high":0.5010766971625,"low":0.5010010097535,"close":0.501006415997,"volume":39417.00630451972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501092915893,"close_raw":0.500984791023,"high_raw":0.501092915893,"low_raw":0.500984791023},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.501006415997,"high":0.5010865242093,"low":0.501006415997,"close":0.5010213841486,"volume":38453.59645832034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501101556531,"close_raw":0.501001341053,"high_raw":0.501101556531,"low_raw":0.501001341053},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.5010213841486,"high":0.50105718316955,"low":0.50098703646145,"close":0.5009920469406,"volume":37712.590071851984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501072214607,"close_raw":0.500972005024,"high_raw":0.501072214607,"low_raw":0.500972005024},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.5009920469406,"high":0.5010750065382,"low":0.5009920469406,"close":0.5010098679374,"volume":39580.16159705711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501090038523,"close_raw":0.500989825291,"high_raw":0.501090038523,"low_raw":0.500989825291},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.5010098679374,"high":0.5010827425329,"low":0.5010098679374,"close":0.5010176028778,"volume":38817.52741575817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501097774761,"close_raw":0.500997559907,"high_raw":0.501097774761,"low_raw":0.500997559907},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.5010176028778,"high":0.5010659971997999,"low":0.5009952864702,"close":0.5010003372366,"volume":38942.659466351055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501081149499,"close_raw":0.500980134171,"high_raw":0.501081149499,"low_raw":0.500980134171},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.5010003372366,"high":0.5010766816101,"low":0.5010003372366,"close":0.5010115428052,"volume":40301.28994278823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501091713642,"close_raw":0.500991500096,"high_raw":0.501091713642,"low_raw":0.500991500096},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.5010115428052,"high":0.50108215031905,"low":0.5010115428052,"close":0.5010170107816,"volume":40151.642566386014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.50109718252,"close_raw":0.500996967847,"high_raw":0.50109718252,"low_raw":0.500996967847},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.5010170107816,"high":0.5010722572667999,"low":0.5010021083992,"close":0.5010071190326,"volume":38754.17602946296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501087289167,"close_raw":0.500987076499,"high_raw":0.501087289167,"low_raw":0.500987076499},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.5010071190326,"high":0.5010683721513,"low":0.5009982238367,"close":0.5010032344306,"volume":39048.49140963743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501083403933,"close_raw":0.500983192055,"high_raw":0.501083403933,"low_raw":0.500983192055},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.5010032344306,"high":0.50108251996775,"low":0.5010032344306,"close":0.501017380325,"volume":39919.76296822479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501097552193,"close_raw":0.500997337358,"high_raw":0.501097552193,"low_raw":0.500997337358},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.501017380325,"high":0.5010953724773,"low":0.501017380325,"close":0.501040257789,"volume":39444.873575501944,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501118993058,"close_raw":0.501040257789,"high_raw":0.501118993058,"low_raw":0.501018774088},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.501040257789,"high":0.5011322255354,"low":0.501040257789,"close":0.5010670795168,"volume":38711.397956949266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501147259232,"close_raw":0.501047034588,"high_raw":0.501147259232,"low_raw":0.501047034588},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.5010670795168,"high":0.50111867798925,"low":0.50104852261375,"close":0.501053533712,"volume":39111.5716303184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501133711284,"close_raw":0.501033489319,"high_raw":0.501133711284,"low_raw":0.501033489319},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.501053533712,"high":0.50113895727785,"low":0.501053533712,"close":0.5010738104292,"volume":39128.26124123072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501153991166,"close_raw":0.501053765245,"high_raw":0.501153991166,"low_raw":0.501053765245},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.5010738104292,"high":0.5011199478425,"low":0.5010497923515,"close":0.501054803458,"volume":38986.886030671274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501134981162,"close_raw":0.501034759032,"high_raw":0.501134981162,"low_raw":0.501034759032},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.501054803458,"high":0.5011277282405999,"low":0.501054803458,"close":0.5010625828642,"volume":39032.67614666768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501142761789,"close_raw":0.501042538133,"high_raw":0.501142761789,"low_raw":0.501042538133},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.5010625828642,"high":0.50113087361005,"low":0.50106071649295,"close":0.5010657277156,"volume":39171.48571060072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501145907278,"close_raw":0.501045682825,"high_raw":0.501145907278,"low_raw":0.501045682825},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.5010657277156,"high":0.5011389968033,"low":0.5010657277156,"close":0.5010738499046,"volume":38280.795978775735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501154030703,"close_raw":0.501053804705,"high_raw":0.501154030703,"low_raw":0.501053804705},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.5010738499046,"high":0.50113534596465,"low":0.5010651882763499,"close":0.5010701995398,"volume":38650.086726981885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501150379755,"close_raw":0.501050154486,"high_raw":0.501150379755,"low_raw":0.501050154486},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.5010701995398,"high":0.501144367437,"low":0.5010701995398,"close":0.501079219757,"volume":40330.613703964314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501159401517,"close_raw":0.501059174317,"high_raw":0.501159401517,"low_raw":0.501059174317},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.501079219757,"high":0.5011479073206,"low":0.5010777478354,"close":0.5010827592272,"volume":37825.0359645697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501162941496,"close_raw":0.50106271366,"high_raw":0.501162941496,"low_raw":0.50106271366},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.5010827592272,"high":0.5011031618988,"low":0.5010330087052001,"close":0.5010380196476,"volume":39897.738370621315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501118194726,"close_raw":0.501017975878,"high_raw":0.501118194726,"low_raw":0.501017975878},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.5010380196476,"high":0.50111512870845,"low":0.5010380196476,"close":0.5010511947624,"volume":39747.78479549238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501129882696,"close_raw":0.501031522779,"high_raw":0.501129882696,"low_raw":0.501031522779},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.5010511947624,"high":0.50111581556235,"low":0.50104566054665,"close":0.5010506716192,"volume":40483.06445962653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.50113084878,"close_raw":0.501030627329,"high_raw":0.50113084878,"low_raw":0.501030627329},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.5010506716192,"high":0.50110369441445,"low":0.50103354125655,"close":0.5010385521964,"volume":38286.181947059085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501118727234,"close_raw":0.501018508437,"high_raw":0.501118727234,"low_raw":0.501018508437},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.5010385521964,"high":0.5011404689198,"low":0.5010385521964,"close":0.5010753217416,"volume":39114.221226420785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501155502884,"close_raw":0.501055276456,"high_raw":0.501155502884,"low_raw":0.501055276456},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.5010753217416,"high":0.50115139558025,"low":0.5010753217416,"close":0.501086247052,"volume":37790.32386683291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501166429856,"close_raw":0.501066201351,"high_raw":0.501166429856,"low_raw":0.501066201351},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.501086247052,"high":0.50114301785655,"low":0.50107285910845,"close":0.5010778704476,"volume":37832.57461120323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501158051874,"close_raw":0.501057825091,"high_raw":0.501158051874,"low_raw":0.501057825091}]