[{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":1.267762e-6,"high":1.3132901499999998e-6,"low":1.2262492e-6,"close":1.31203e-6,"volume":68029.3985945369,"trade_count":272,"buy_count":179,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.267762e-6,"close_raw":1.322068e-6,"high_raw":1.322068e-6,"low_raw":9.75762e-7},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":1.31203e-6,"high":1.4872671209666665e-6,"low":1.31203e-6,"close":1.481913e-6,"volume":2236550.2085800827,"trade_count":2993,"buy_count":1788,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.312059e-6,"close_raw":1.481913e-6,"high_raw":1.556557e-6,"low_raw":1.247517e-6},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":1.481913e-6,"high":1.6656022098384678e-6,"low":1.481913e-6,"close":1.629755e-6,"volume":2135692.4221817153,"trade_count":2835,"buy_count":1612,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.531821e-6,"close_raw":1.629755e-6,"high_raw":1.701842e-6,"low_raw":1.472629e-6},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":1.629755e-6,"high":1.801724494601319e-6,"low":1.629755e-6,"close":1.7948629412604047e-6,"volume":2214915.764459964,"trade_count":2847,"buy_count":1606,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.615678e-6,"close_raw":1.859658e-6,"high_raw":1.86506e-6,"low_raw":1.593042e-6},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":1.7948629412604047e-6,"high":2.0211135310040404e-6,"low":1.7948629412604047e-6,"close":2.0105069780958335e-6,"volume":2163121.0098446454,"trade_count":2939,"buy_count":1669,"sell_count":1270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.810653e-6,"close_raw":2.067431e-6,"high_raw":2.078701e-6,"low_raw":1.743106e-6},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":2.0105069780958335e-6,"high":2.112618109972917e-6,"low":2.0105069780958335e-6,"close":2.106001810134379e-6,"volume":2139441.5096729062,"trade_count":2765,"buy_count":1571,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.062582e-6,"close_raw":2.166521e-6,"high_raw":2.169494e-6,"low_raw":1.953485e-6},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":2.106001810134379e-6,"high":2.3004199197195727e-6,"low":2.106001810134379e-6,"close":2.274302e-6,"volume":2178338.8032935755,"trade_count":2848,"buy_count":1610,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.147045e-6,"close_raw":2.274302e-6,"high_raw":2.347648e-6,"low_raw":2.039616e-6},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":2.274302e-6,"high":2.4366484884945332e-6,"low":2.274302e-6,"close":2.4246e-6,"volume":2170595.0858999863,"trade_count":2996,"buy_count":1685,"sell_count":1311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.316921e-6,"close_raw":2.4246e-6,"high_raw":2.51456e-6,"low_raw":2.215512e-6},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":2.4246e-6,"high":2.6305473480818084e-6,"low":2.4246e-6,"close":2.6096144495829376e-6,"volume":2184079.5287261237,"trade_count":3038,"buy_count":1704,"sell_count":1334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.487724e-6,"close_raw":2.651648e-6,"high_raw":2.710772e-6,"low_raw":2.359898e-6},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":2.6096144495829376e-6,"high":2.8960221814825176e-6,"low":2.6096144495829376e-6,"close":2.8787470767025526e-6,"volume":2160160.846194358,"trade_count":3119,"buy_count":1749,"sell_count":1370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.598615e-6,"close_raw":3.044706e-6,"high_raw":3.067014e-6,"low_raw":2.55291e-6},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":2.8787470767025526e-6,"high":3.131052724095989e-6,"low":2.8787470767025526e-6,"close":3.119037764151497e-6,"volume":2115069.9894909216,"trade_count":2976,"buy_count":1655,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.901865e-6,"close_raw":3.130547e-6,"high_raw":3.185808e-6,"low_raw":2.879382e-6},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":3.119037764151497e-6,"high":3.354669810514201e-6,"low":3.119037764151497e-6,"close":3.2755e-6,"volume":2171738.3853331152,"trade_count":3071,"buy_count":1715,"sell_count":1356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.152523e-6,"close_raw":3.2755e-6,"high_raw":3.458844e-6,"low_raw":2.983264e-6},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":3.2755e-6,"high":3.5379012319713913e-6,"low":3.2755e-6,"close":3.518113e-6,"volume":1923289.157853549,"trade_count":2703,"buy_count":1491,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.414967e-6,"close_raw":3.518113e-6,"high_raw":3.625717e-6,"low_raw":3.240208e-6},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":3.518113e-6,"high":3.753295556117736e-6,"low":3.514477106590256e-6,"close":3.7417347387553134e-6,"volume":1971596.227750503,"trade_count":2383,"buy_count":1328,"sell_count":1055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.455896e-6,"close_raw":3.747001e-6,"high_raw":3.812352e-6,"low_raw":3.377523e-6},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":3.7417347387553134e-6,"high":3.93568167930084e-6,"low":3.6847958509919474e-6,"close":3.909988224208719e-6,"volume":2060791.846662638,"trade_count":2997,"buy_count":1661,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.735173e-6,"close_raw":4.016057e-6,"high_raw":4.055584e-6,"low_raw":3.523909e-6},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":3.909988224208719e-6,"high":4.200522088458519e-6,"low":3.909988224208719e-6,"close":4.042143e-6,"volume":2215673.214247972,"trade_count":3128,"buy_count":1733,"sell_count":1395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.993397e-6,"close_raw":4.042143e-6,"high_raw":4.28255e-6,"low_raw":3.807055e-6},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":4.042143e-6,"high":4.357499594027297e-6,"low":4.042143e-6,"close":4.289588559798822e-6,"volume":2090836.6320649902,"trade_count":3116,"buy_count":1728,"sell_count":1388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.067576e-6,"close_raw":4.183355e-6,"high_raw":4.489945e-6,"low_raw":4.02537e-6},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":4.289588559798822e-6,"high":4.560681863142164e-6,"low":4.289588559798822e-6,"close":4.546417260309375e-6,"volume":1920976.168742083,"trade_count":2741,"buy_count":1509,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.191144e-6,"close_raw":4.628164e-6,"high_raw":4.667181e-6,"low_raw":4.149765e-6},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":4.546417260309375e-6,"high":5.067752922158651e-6,"low":4.546417260309375e-6,"close":5.043922606041803e-6,"volume":1922940.5914791108,"trade_count":2724,"buy_count":1517,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.468137e-6,"close_raw":5.071167e-6,"high_raw":5.160273e-6,"low_raw":4.378312e-6},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":5.043922606041803e-6,"high":5.351683671351351e-6,"low":5.0249336328125e-6,"close":5.32977348854257e-6,"volume":2175587.839715644,"trade_count":2867,"buy_count":1577,"sell_count":1290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.969743e-6,"close_raw":5.440248e-6,"high_raw":5.472816e-6,"low_raw":4.804466e-6},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":5.32977348854257e-6,"high":6.005667577634714e-6,"low":5.32977348854257e-6,"close":5.98464549164315e-6,"volume":2080335.7322605972,"trade_count":2715,"buy_count":1521,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.476577e-6,"close_raw":5.994512e-6,"high_raw":6.10591e-6,"low_raw":5.23144e-6},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":5.98464549164315e-6,"high":6.25242412176363e-6,"low":5.928902275111839e-6,"close":6.233388021487034e-6,"volume":2115754.7506962446,"trade_count":2975,"buy_count":1656,"sell_count":1319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.032046e-6,"close_raw":6.376979e-6,"high_raw":6.424446e-6,"low_raw":5.693925e-6}]