[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":6.1124664000000004e-6,"high":6.11252755e-6,"low":6.11167145e-6,"close":6.1117326e-6,"volume":20107.138229695047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.112711e-6,"close_raw":6.111488e-6,"high_raw":6.112711e-6,"low_raw":6.111488e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":6.1117326e-6,"high":6.1306290999999995e-6,"low":6.1117326e-6,"close":6.1298322e-6,"volume":36491.62040507829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.130813e-6,"close_raw":6.129587e-6,"high_raw":6.130813e-6,"low_raw":6.129587e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":6.1298322e-6,"high":6.1307530999999995e-6,"low":6.1298322e-6,"close":6.1299562e-6,"volume":36256.00707132696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.130937e-6,"close_raw":6.129711e-6,"high_raw":6.130937e-6,"low_raw":6.129711e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":6.1299562e-6,"high":6.1299562e-6,"low":6.12460025e-6,"close":6.124663e-6,"volume":31592.87367380992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.125667e-6,"close_raw":6.124412e-6,"high_raw":6.125667e-6,"low_raw":6.124412e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":6.124663e-6,"high":6.1260771e-6,"low":6.124663e-6,"close":6.1252802e-6,"volume":32500.463455917048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.126261e-6,"close_raw":6.125035e-6,"high_raw":6.126261e-6,"low_raw":6.125035e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":6.1252802e-6,"high":6.1264180999999995e-6,"low":6.1252802e-6,"close":6.1256212e-6,"volume":32701.02285051041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.126602e-6,"close_raw":6.125376e-6,"high_raw":6.126602e-6,"low_raw":6.125376e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":6.1256212e-6,"high":6.1256212e-6,"low":6.1225366e-6,"close":6.1225987999999995e-6,"volume":30212.62465248941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.123594e-6,"close_raw":6.12235e-6,"high_raw":6.123594e-6,"low_raw":6.12235e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":6.1225987999999995e-6,"high":6.12262425e-6,"low":6.12176675e-6,"close":6.121828e-6,"volume":28995.812659091433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.122808e-6,"close_raw":6.121583e-6,"high_raw":6.122808e-6,"low_raw":6.121583e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":6.121828e-6,"high":6.121828e-6,"low":6.088449e-6,"close":6.088449e-6,"volume":3.999523710712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.088449e-6,"close_raw":6.088449e-6,"high_raw":6.088449e-6,"low_raw":6.088449e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":6.088449e-6,"high":6.1220544e-6,"low":6.088449e-6,"close":6.1212588e-6,"volume":28595.41987627003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.122238e-6,"close_raw":6.121014e-6,"high_raw":6.122238e-6,"low_raw":6.121014e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":6.1212588e-6,"high":6.1212588e-6,"low":6.1189446e-6,"close":6.1190078e-6,"volume":26506.346760580993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.120019e-6,"close_raw":6.118755e-6,"high_raw":6.120019e-6,"low_raw":6.118755e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":6.1190078e-6,"high":6.1193934e-6,"low":6.1185366e-6,"close":6.1185978e-6,"volume":26080.671475880747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.119577e-6,"close_raw":6.118353e-6,"high_raw":6.119577e-6,"low_raw":6.118353e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":6.1185978e-6,"high":6.1185978e-6,"low":6.11721445e-6,"close":6.1172755999999994e-6,"volume":24996.44177877522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.118254e-6,"close_raw":6.117031e-6,"high_raw":6.118254e-6,"low_raw":6.117031e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":6.1172755999999994e-6,"high":6.1172755999999994e-6,"low":6.11607945e-6,"close":6.1161406e-6,"volume":24068.257721476064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.117119e-6,"close_raw":6.115896e-6,"high_raw":6.117119e-6,"low_raw":6.115896e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":6.1161406e-6,"high":6.1161406e-6,"low":6.11342345e-6,"close":6.1134846e-6,"volume":22035.327526422545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.114463e-6,"close_raw":6.11324e-6,"high_raw":6.114463e-6,"low_raw":6.11324e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":6.1134846e-6,"high":6.11361425e-6,"low":6.11270075e-6,"close":6.112766e-6,"volume":21548.932767519167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.11381e-6,"close_raw":6.112505e-6,"high_raw":6.11381e-6,"low_raw":6.112505e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.112766e-6,"high":6.112766e-6,"low":6.1116579000000005e-6,"close":6.1117182e-6,"volume":21003.483024906545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.112683e-6,"close_raw":6.111477e-6,"high_raw":6.112683e-6,"low_raw":6.111477e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.1117182e-6,"high":6.1119427e-6,"low":6.1110873e-6,"close":6.1111484e-6,"volume":20234.74755523542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.112126e-6,"close_raw":6.110904e-6,"high_raw":6.112126e-6,"low_raw":6.110904e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":6.1111484e-6,"high":6.1111484e-6,"low":6.1088102999999995e-6,"close":6.1088714000000005e-6,"volume":18155.548953994035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.109849e-6,"close_raw":6.108627e-6,"high_raw":6.109849e-6,"low_raw":6.108627e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.1088714000000005e-6,"high":6.11530055e-6,"low":6.1088714000000005e-6,"close":6.1145056e-6,"volume":22636.453849652447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.115484e-6,"close_raw":6.114261e-6,"high_raw":6.115484e-6,"low_raw":6.114261e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":6.1145056e-6,"high":6.1145056e-6,"low":6.113632650000001e-6,"close":6.1136922e-6,"volume":22036.040387170266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.114645e-6,"close_raw":6.113454e-6,"high_raw":6.114645e-6,"low_raw":6.113454e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":6.1136922e-6,"high":6.1139347e-6,"low":6.1130793e-6,"close":6.1131404e-6,"volume":21396.80250287423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.114118e-6,"close_raw":6.112896e-6,"high_raw":6.114118e-6,"low_raw":6.112896e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":6.1131404e-6,"high":6.1131404e-6,"low":6.1118693e-6,"close":6.1119304e-6,"volume":20506.270481087206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.112908e-6,"close_raw":6.111686e-6,"high_raw":6.112908e-6,"low_raw":6.111686e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":6.1119304e-6,"high":6.1119304e-6,"low":6.1094833e-6,"close":6.109544400000001e-6,"volume":18432.5643158876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.110522e-6,"close_raw":6.1093e-6,"high_raw":6.110522e-6,"low_raw":6.1093e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":6.109544400000001e-6,"high":6.110146400000001e-6,"low":6.109401599999999e-6,"close":6.1094548e-6,"volume":18017.630484493868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.110306e-6,"close_raw":6.109242e-6,"high_raw":6.110306e-6,"low_raw":6.109242e-6}]