[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0022662402125,"high":0.0022662402125,"low":0.0022658323055,"close":0.0022658323055,"volume":49.991069959298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266262874,"close_raw":0.002265809644,"high_raw":0.002266262874,"low_raw":0.002265809644},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0022658323055,"high":0.00226619544035,"low":0.00226582696865,"close":0.00226582696865,"volume":0.311940347386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266215911,"close_raw":0.002265806498,"high_raw":0.002266215911,"low_raw":0.002265806498},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00226582696865,"high":0.00226615029235,"low":0.00226574240065,"close":0.00226574240065,"volume":41.990832715655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266172953,"close_raw":0.00226571974,"high_raw":0.002266172953,"low_raw":0.00226571974},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00226574240065,"high":0.00226650413185,"low":0.00226574240065,"close":0.00226609617715,"volume":41.997389220286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266526796,"close_raw":0.002266073513,"high_raw":0.002266526796,"low_raw":0.002266073513},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00226609617715,"high":0.00226632758315,"low":0.0022659129018499998,"close":0.0022659129018499998,"volume":0.425938737311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266350621,"close_raw":0.002265889864,"high_raw":0.002266350621,"low_raw":0.002265889864},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0022659129018499998,"high":0.00226626061625,"low":0.00226580522075,"close":0.00226580522075,"volume":43.992076792258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266285916,"close_raw":0.002265779921,"high_raw":0.002266285916,"low_raw":0.002265779921},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00226580522075,"high":0.0022661191776,"low":0.0022657001664,"close":0.0022657001664,"volume":0.331921701933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266142456,"close_raw":0.002265676888,"high_raw":0.002266142456,"low_raw":0.002265676888},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0022657001664,"high":0.0022661003498499997,"low":0.0022656924671500002,"close":0.0022656924671500002,"volume":41.989907300582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00226612301,"close_raw":0.002265669807,"high_raw":0.00226612301,"low_raw":0.002265669807},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0022656924671500002,"high":0.0022661603183,"low":0.0022656924671500002,"close":0.0022657524256999998,"volume":43.990590775145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266182979,"close_raw":0.002265729765,"high_raw":0.002266182979,"low_raw":0.002265729765},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0022657524256999998,"high":0.00226636863955,"low":0.0022657524256999998,"close":0.00226595324545,"volume":0.308761029886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266391717,"close_raw":0.002265930168,"high_raw":0.002266391717,"low_raw":0.002265930168},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00226595324545,"high":0.0022663362315,"low":0.0022659283065,"close":0.0022659283065,"volume":41.994278096116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266358894,"close_raw":0.002265905644,"high_raw":0.002266358894,"low_raw":0.002265905644},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0022659283065,"high":0.0022663955579,"low":0.0022659283065,"close":0.0022659905741,"volume":0.3139643664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002266418057,"close_raw":0.002265968075,"high_raw":0.002266418057,"low_raw":0.002265968075}]