[{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.6357656619093126e-5,"high":0.00011240228382575291,"low":5.6357656619093126e-5,"close":0.00011240228382575291,"volume":798853.4950388711,"trade_count":11087,"buy_count":5777,"sell_count":5310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.790134e-6,"close_raw":4.3767995e-5,"high_raw":0.000473066082,"low_raw":7.105103e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00011240228382575291,"high":0.00011240228382575291,"low":1.3731277e-5,"close":1.3731277e-5,"volume":75533.15333995069,"trade_count":2508,"buy_count":1491,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5686714e-5,"close_raw":9.149974e-6,"high_raw":5.2814687e-5,"low_raw":8.71291e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.3731277e-5,"high":1.3731277e-5,"low":7.2331242e-6,"close":7.2331242e-6,"volume":5616.131164537762,"trade_count":250,"buy_count":146,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.433592e-6,"close_raw":5.765553e-6,"high_raw":1.0766572e-5,"low_raw":5.720465e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.2331242e-6,"high":7.2331242e-6,"low":6.29463725e-6,"close":6.658849e-6,"volume":4625.837045584701,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.838061e-6,"close_raw":6.658849e-6,"high_raw":9.143306e-6,"low_raw":5.766773e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":6.658849e-6,"high":6.658849e-6,"low":5.94173244e-6,"close":5.95977e-6,"volume":319.395309799391,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.684457e-6,"close_raw":5.95977e-6,"high_raw":6.684457e-6,"low_raw":5.620537e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.95977e-6,"high":5.95977e-6,"low":4.999596444999999e-6,"close":5.0598702e-6,"volume":1638.610223913312,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.465596e-6,"close_raw":4.593225e-6,"high_raw":6.908314e-6,"low_raw":4.593225e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.0598702e-6,"high":5.0598702e-6,"low":4.49096875e-6,"close":4.49096875e-6,"volume":26.125808901914,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.533773e-6,"close_raw":4.486148e-6,"high_raw":4.533773e-6,"low_raw":4.486148e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.49096875e-6,"high":4.49096875e-6,"low":4.373418e-6,"close":4.373418e-6,"volume":54.931959112137,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.466125e-6,"close_raw":4.362264e-6,"high_raw":4.466125e-6,"low_raw":4.362264e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.373418e-6,"high":4.373418e-6,"low":3.98132705e-6,"close":3.98132705e-6,"volume":140.910005100978,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.185958e-6,"close_raw":3.942527e-6,"high_raw":4.482691e-6,"low_raw":3.942527e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.98132705e-6,"high":4.0227021e-6,"low":3.98132705e-6,"close":3.989246e-6,"volume":28.515717927968,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.93715e-6,"close_raw":3.989246e-6,"high_raw":4.024628e-6,"low_raw":3.911255e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.989246e-6,"high":4.038786e-6,"low":3.989246e-6,"close":4.038786e-6,"volume":1.483649689997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.038786e-6,"close_raw":4.038786e-6,"high_raw":4.038786e-6,"low_raw":4.038786e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.038786e-6,"high":4.0449633e-6,"low":3.96566115e-6,"close":3.96566115e-6,"volume":12.871908663174,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.001921e-6,"close_raw":3.962637e-6,"high_raw":4.052559e-6,"low_raw":3.962637e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.96566115e-6,"high":3.96566115e-6,"low":3.89425625e-6,"close":3.89425625e-6,"volume":25.679019679147,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.933893e-6,"close_raw":3.893027e-6,"high_raw":3.933893e-6,"low_raw":3.893027e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.89425625e-6,"high":3.896246e-6,"low":3.89425625e-6,"close":3.896246e-6,"volume":0.385015365028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.896246e-6,"close_raw":3.896246e-6,"high_raw":3.896246e-6,"low_raw":3.896246e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.896246e-6,"high":3.8967237e-6,"low":3.8677743e-6,"close":3.8677743e-6,"volume":15.090469790464,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.898332e-6,"close_raw":3.866166e-6,"high_raw":3.898332e-6,"low_raw":3.866166e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.8677743e-6,"high":3.8677743e-6,"low":3.7708474e-6,"close":3.7708474e-6,"volume":25.937016866375,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.817462e-6,"close_raw":3.768394e-6,"high_raw":3.817462e-6,"low_raw":3.768394e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.7708474e-6,"high":3.7708474e-6,"low":3.6437863e-6,"close":3.6437863e-6,"volume":55.070533031883,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.740475e-6,"close_raw":3.638647e-6,"high_raw":3.742253e-6,"low_raw":3.638647e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.6437863e-6,"high":3.6437863e-6,"low":3.605777e-6,"close":3.605777e-6,"volume":0.228739186028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.605777e-6,"close_raw":3.605777e-6,"high_raw":3.605777e-6,"low_raw":3.605777e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.605777e-6,"high":3.605777e-6,"low":3.534206e-6,"close":3.534206e-6,"volume":91.448885670591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.534206e-6,"close_raw":3.534206e-6,"high_raw":3.534206e-6,"low_raw":3.534206e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.534206e-6,"high":3.534206e-6,"low":3.420754e-6,"close":3.420754e-6,"volume":2.840658668941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.420754e-6,"close_raw":3.420754e-6,"high_raw":3.420754e-6,"low_raw":3.420754e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.420754e-6,"high":3.420754e-6,"low":3.414463e-6,"close":3.414463e-6,"volume":0.161330217297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.414463e-6,"close_raw":3.414463e-6,"high_raw":3.414463e-6,"low_raw":3.414463e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.414463e-6,"high":3.7442815e-6,"low":3.414463e-6,"close":3.704992e-6,"volume":396.258442600823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.476917e-6,"close_raw":3.704992e-6,"high_raw":3.748647e-6,"low_raw":3.476917e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.704992e-6,"high":3.7431318750000003e-6,"low":3.473335e-6,"close":3.473335e-6,"volume":243.44562656451,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.65644e-6,"close_raw":3.444441e-6,"high_raw":3.806077e-6,"low_raw":3.444441e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.473335e-6,"high":3.473335e-6,"low":3.3056278999999997e-6,"close":3.3056278999999997e-6,"volume":19.639070699138,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.402969e-6,"close_raw":3.299036e-6,"high_raw":3.402969e-6,"low_raw":3.299036e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.3056278999999997e-6,"high":3.3056278999999997e-6,"low":3.246589e-6,"close":3.246589e-6,"volume":41.279650995873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.246589e-6,"close_raw":3.246589e-6,"high_raw":3.246589e-6,"low_raw":3.246589e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.246589e-6,"high":3.246589e-6,"low":3.1765104e-6,"close":3.1765104e-6,"volume":21.862607027769,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.192668e-6,"close_raw":3.17566e-6,"high_raw":3.192668e-6,"low_raw":3.17566e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.1765104e-6,"high":3.1812195499999997e-6,"low":3.15640745e-6,"close":3.15640745e-6,"volume":1.798744045703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.182598e-6,"close_raw":3.155029e-6,"high_raw":3.182598e-6,"low_raw":3.155029e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.15640745e-6,"high":3.15640745e-6,"low":3.14279e-6,"close":3.14279e-6,"volume":0.600659434259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.14279e-6,"close_raw":3.14279e-6,"high_raw":3.14279e-6,"low_raw":3.14279e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.14279e-6,"high":3.2060832999999997e-6,"low":3.1236505e-6,"close":3.1236505e-6,"volume":11.057925891432,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.214072e-6,"close_raw":3.12248e-6,"high_raw":3.214072e-6,"low_raw":3.12248e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.1236505e-6,"high":3.1236505e-6,"low":3.051469e-6,"close":3.051469e-6,"volume":52.68853331623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.051469e-6,"close_raw":3.051469e-6,"high_raw":3.051469e-6,"low_raw":3.051469e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.051469e-6,"high":3.051469e-6,"low":2.9955786e-6,"close":2.9969754e-6,"volume":0.223301401169,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.995501e-6,"close_raw":2.997053e-6,"high_raw":2.997053e-6,"low_raw":2.995501e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.9969754e-6,"high":3.020142e-6,"low":2.9969754e-6,"close":3.020142e-6,"volume":2.156483468835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.020142e-6,"close_raw":3.020142e-6,"high_raw":3.020142e-6,"low_raw":3.020142e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.020142e-6,"high":3.020142e-6,"low":2.97797e-6,"close":2.97797e-6,"volume":0.140050687477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.97797e-6,"close_raw":2.97797e-6,"high_raw":2.97797e-6,"low_raw":2.97797e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.97797e-6,"high":2.97797e-6,"low":2.973871e-6,"close":2.973871e-6,"volume":1.486935737141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.973871e-6,"close_raw":2.973871e-6,"high_raw":2.973871e-6,"low_raw":2.973871e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.973871e-6,"high":2.9740655e-6,"low":2.9549998999999997e-6,"close":2.9549998999999997e-6,"volume":0.318319571137,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.975281e-6,"close_raw":2.954097e-6,"high_raw":2.975281e-6,"low_raw":2.954097e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.9549998999999997e-6,"high":2.967019e-6,"low":2.9549998999999997e-6,"close":2.967019e-6,"volume":0.072349514212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967019e-6,"close_raw":2.967019e-6,"high_raw":2.967019e-6,"low_raw":2.967019e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.967019e-6,"high":2.989817e-6,"low":2.967019e-6,"close":2.989817e-6,"volume":0.386418534345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.989817e-6,"close_raw":2.989817e-6,"high_raw":2.989817e-6,"low_raw":2.989817e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.989817e-6,"high":2.989817e-6,"low":2.955124e-6,"close":2.955124e-6,"volume":14.27451482497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.955124e-6,"close_raw":2.955124e-6,"high_raw":2.955124e-6,"low_raw":2.955124e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.955124e-6,"high":2.955124e-6,"low":2.894242e-6,"close":2.894242e-6,"volume":36.47946796787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.894242e-6,"close_raw":2.894242e-6,"high_raw":2.894242e-6,"low_raw":2.894242e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.894242e-6,"high":3.2239246e-6,"low":2.894242e-6,"close":3.187363e-6,"volume":266.966751333768,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.064579e-6,"close_raw":3.068645e-6,"high_raw":3.352918e-6,"low_raw":3.064579e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.187363e-6,"high":3.187363e-6,"low":3.03979e-6,"close":3.03979e-6,"volume":2.369441589388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.03979e-6,"close_raw":3.03979e-6,"high_raw":3.03979e-6,"low_raw":3.03979e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.03979e-6,"high":3.03979e-6,"low":2.92452335e-6,"close":2.92452335e-6,"volume":86.261703474274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.957476e-6,"close_raw":2.922789e-6,"high_raw":2.957476e-6,"low_raw":2.922789e-6}]