[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0033997773444,"high":0.0033998113418,"low":0.0033993353782,"close":0.0033993693756,"volume":42193.72688545256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399913334,"close_raw":0.003399233386,"high_raw":0.003399913334,"low_raw":0.003399233386},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0033993693756,"high":0.0033996967490999997,"low":0.0033992208009,"close":0.0033992547972,"volume":42092.32375903327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399798738,"close_raw":0.003399118812,"high_raw":0.003399798738,"low_raw":0.003399118812},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0033992547972,"high":0.00339982822735,"low":0.0033992547972,"close":0.0033993852061999998,"volume":41078.09876798314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399930463,"close_raw":0.003399248892,"high_raw":0.003399930463,"low_raw":0.003399248892},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0033993852061999998,"high":0.0033997969351,"low":0.0033993209729,"close":0.0033993549701999996,"volume":20107.01085995399,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399898927,"close_raw":0.003399218981,"high_raw":0.003399898927,"low_raw":0.003399218981},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0033993549701999996,"high":0.003399769003,"low":0.003399293045,"close":0.003399327042,"volume":42235.19432345395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399870994,"close_raw":0.003399191054,"high_raw":0.003399870994,"low_raw":0.003399191054},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.003399327042,"high":0.0033997396579000002,"low":0.0033992637041,"close":0.0033992977008000004,"volume":41526.95560288659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399841648,"close_raw":0.003399161714,"high_raw":0.003399841648,"low_raw":0.003399161714},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0033992977008000004,"high":0.003399765886,"low":0.003399289928,"close":0.003399323925,"volume":40901.38223440529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399867877,"close_raw":0.003399187937,"high_raw":0.003399867877,"low_raw":0.003399187937},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003399323925,"high":0.0033996785067,"low":0.0033992025613,"close":0.0033992365574,"volume":36493.18832025205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399780495,"close_raw":0.003399100573,"high_raw":0.003399780495,"low_raw":0.003399100573},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0033992365574,"high":0.0033996760987,"low":0.0033992001533,"close":0.0033992341494000003,"volume":36255.208714112974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399778087,"close_raw":0.003399098165,"high_raw":0.003399778087,"low_raw":0.003399098165},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0033992341494000003,"high":0.0033997997380999997,"low":0.0033992341494000003,"close":0.0033993577731999997,"volume":31593.259497649447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339990173,"close_raw":0.003399221784,"high_raw":0.00339990173,"low_raw":0.003399221784},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0033993577731999997,"high":0.0033996891285,"low":0.0033991796615,"close":0.003399216052,"volume":32501.899570384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0033997983,"close_raw":0.00339907049,"high_raw":0.0033997983,"low_raw":0.00339907049},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003399216052,"high":0.0033996082968,"low":0.0033991323611999996,"close":0.0033991663566,"volume":32701.244490822908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399710283,"close_raw":0.003399030375,"high_raw":0.003399710283,"low_raw":0.003399030375},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0033991663566,"high":0.00339949419795,"low":0.0033991264690500004,"close":0.0033991527354,"volume":30213.239616211205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399572997,"close_raw":0.00339904767,"high_raw":0.003399572997,"low_raw":0.00339904767},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0033991527354,"high":0.00339964659075,"low":0.0033991527354,"close":0.003399204646,"volume":28256.50522194851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399748578,"close_raw":0.003399068663,"high_raw":0.003399748578,"low_raw":0.003399068663},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003399204646,"high":0.00339972728775,"low":0.003399204646,"close":0.003399290088,"volume":28595.13793066077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339982818,"close_raw":0.003399155565,"high_raw":0.00339982818,"low_raw":0.003399155565},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003399290088,"high":0.0033997569733000004,"low":0.0033992732606999997,"close":0.0033993078115999997,"volume":26505.68512517678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399860626,"close_raw":0.003399169608,"high_raw":0.003399860626,"low_raw":0.003399169608},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0033993078115999997,"high":0.0033998373679,"low":0.0033993078115999997,"close":0.0033993953978000003,"volume":26080.40306588211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399939361,"close_raw":0.003399259407,"high_raw":0.003399939361,"low_raw":0.003399259407},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0033993953978000003,"high":0.0033998987721,"low":0.0033993953978000003,"close":0.0033994567942,"volume":24997.009219359275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003400000767,"close_raw":0.003399320801,"high_raw":0.003400000767,"low_raw":0.003399320801},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0033994567942,"high":0.0033997497364499996,"low":0.00339927378055,"close":0.0033993077774,"volume":24068.069455468703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399851727,"close_raw":0.00339917179,"high_raw":0.003399851727,"low_raw":0.00339917179},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0033993077774,"high":0.0033996100316,"low":0.0033990980544000003,"close":0.0033991346241999997,"volume":22035.38750356422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399719741,"close_raw":0.003398988345,"high_raw":0.003399719741,"low_raw":0.003398988345},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0033991346241999997,"high":0.00339947635575,"low":0.00339902025325,"close":0.003399052832,"volume":21548.82093420678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399574092,"close_raw":0.003398922517,"high_raw":0.003399574092,"low_raw":0.003398922517},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003399052832,"high":0.0033993363033000003,"low":0.0033988801566999997,"close":0.0033989127385999998,"volume":21004.088282099816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399434049,"close_raw":0.003398782411,"high_raw":0.003399434049,"low_raw":0.003398782411},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0033989127385999998,"high":0.00339948159955,"low":0.0033989127385999998,"close":0.0033990396756,"volume":20235.11401532316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399583582,"close_raw":0.003398903699,"high_raw":0.003399583582,"low_raw":0.003398903699},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0033990396756,"high":0.00339934377075,"low":0.00339886787225,"close":0.003398901865,"volume":18154.887292437936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399445749,"close_raw":0.003398765894,"high_raw":0.003399445749,"low_raw":0.003398765894},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003398901865,"high":0.0033997540694499996,"low":0.003398901865,"close":0.0033993121104,"volume":22036.43794804719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339985606,"close_raw":0.003399176123,"high_raw":0.00339985606,"low_raw":0.003399176123},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0033993121104,"high":0.0033998135366500003,"low":0.0033993121104,"close":0.0033993958668,"volume":22036.90821391535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399909922,"close_raw":0.003399267353,"high_raw":0.003399909922,"low_raw":0.003399267353},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0033993958668,"high":0.0033998226385,"low":0.0033993466735,"close":0.003399380671,"volume":21396.97556072703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399924631,"close_raw":0.003399244681,"high_raw":0.003399924631,"low_raw":0.003399244681},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.003399380671,"high":0.00339982857835,"low":0.00339936722865,"close":0.0033994001822,"volume":20507.184769156174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399927439,"close_raw":0.003399268368,"high_raw":0.003399927439,"low_raw":0.003399268368},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0033994001822,"high":0.0033996724998499998,"low":0.00339919655515,"close":0.0033992305511999998,"volume":18432.590934934055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399774488,"close_raw":0.003399094567,"high_raw":0.003399774488,"low_raw":0.003399094567},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0033992305511999998,"high":0.0033999087778000003,"low":0.0033992305511999998,"close":0.0033994667986,"volume":18017.921463211784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003400010773,"close_raw":0.003399330805,"high_raw":0.003400010773,"low_raw":0.003399330805}]