[{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.3255323e-5,"high":2.3255323e-5,"low":2.3255323e-5,"close":2.3255323e-5,"volume":22995.68552750838,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3255323e-5,"close_raw":2.3255323e-5,"high_raw":2.3255323e-5,"low_raw":2.3255323e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.3255323e-5,"high":0.002083248709,"low":2.3255323e-5,"close":0.001873184209,"volume":23.224613200841,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002083248709,"close_raw":0.001873184209,"high_raw":0.002086602164,"low_raw":0.001635946934},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001873184209,"high":0.0021889274194,"low":0.001873184209,"close":0.002141444638,"volume":1014.474199525239,"trade_count":86,"buy_count":66,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001846618267,"close_raw":0.002025172758,"high_raw":0.002199657641,"low_raw":0.001838337883},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002141444638,"high":0.00219762562435,"low":0.00202458939195,"close":0.002026048109,"volume":95.653353395025,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002197139142,"close_raw":0.002026048109,"high_raw":0.002198357845,"low_raw":0.002023596138},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002026048109,"high":0.0022097773183,"low":0.002026048109,"close":0.002038470265,"volume":364.033156831193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002201669969,"close_raw":0.002038470265,"high_raw":0.002211208027,"low_raw":0.002029260754},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002038470265,"high":0.0022098977904,"low":0.00203373645805,"close":0.002041205381,"volume":2306.642385232589,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00220145462,"close_raw":0.002041205381,"high_raw":0.00224895161,"low_raw":0.002028965475},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002041205381,"high":0.00214054908451125,"low":0.00203847391245,"close":0.00203847391245,"volume":62.768615100349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002038762439,"close_raw":0.002038422996,"high_raw":0.00221210947,"low_raw":0.002038422996},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00203847391245,"high":0.0022059296687,"low":0.00203847391245,"close":0.0022056594284,"volume":142.372554846443,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00203087755,"close_raw":0.002209588255,"high_raw":0.002209588255,"low_raw":0.00203087755},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0022056594284,"high":0.0022056594284,"low":0.00204889303385,"close":0.00204889303385,"volume":73.878192388907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002213672944,"close_raw":0.002040220407,"high_raw":0.002213672944,"low_raw":0.002040220407},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00204889303385,"high":0.0022096814095,"low":0.00203559132815,"close":0.002037248813,"volume":112.77331404859,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002204084139,"close_raw":0.002037248813,"high_raw":0.002210536387,"low_raw":0.002032513142},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.002037248813,"high":0.00213871700784,"low":0.0020295096003,"close":0.002039818837,"volume":344.685009873875,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002025091356,"close_raw":0.002039818837,"high_raw":0.002213213463,"low_raw":0.002025091356},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002039818837,"high":0.0022056340810999997,"low":0.002039818837,"close":0.0020495181029,"volume":103.633643500915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002214307191,"close_raw":0.002040844993,"high_raw":0.002214307191,"low_raw":0.002040844993},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0020495181029,"high":0.00220670380575,"low":0.0020495181029,"close":0.00220670380575,"volume":89.246526389797,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002204783167,"close_raw":0.002207042742,"high_raw":0.002208650498,"low_raw":0.002032330094},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00220670380575,"high":0.0022594334225,"low":0.00206239894425,"close":0.002258057441,"volume":7267.347550469297,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002056325333,"close_raw":0.002259892083,"high_raw":0.00237580336,"low_raw":0.002049297748},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002258057441,"high":0.002258057441,"low":0.00207200907715,"close":0.00207200907715,"volume":189.39924333106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002238664502,"close_raw":0.002063237739,"high_raw":0.002238664502,"low_raw":0.002063237739},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00207200907715,"high":0.0022392770128499997,"low":0.00207200907715,"close":0.0020896092993,"volume":382.81291361128,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002176342093,"close_raw":0.002072001333,"high_raw":0.002248080996,"low_raw":0.002054825306},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0020896092993,"high":0.00224596661075,"low":0.00206508286325,"close":0.002231421789,"volume":1119.853712573563,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002116121081,"close_raw":0.002231421789,"high_raw":0.002268503861,"low_raw":0.002055128167},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.002231421789,"high":0.0022383597672,"low":0.0020607105852,"close":0.002067843042,"volume":3939.116871330645,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002233288077,"close_raw":0.002067843042,"high_raw":0.002367620125,"low_raw":0.002056702791},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.002067843042,"high":0.0022181550977250003,"low":0.00206467974725,"close":0.002065499921,"volume":1808.868850949365,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002065499921,"close_raw":0.002061245715,"high_raw":0.002257719805,"low_raw":0.002061245715},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.002065499921,"high":0.00223884560466,"low":0.00206218861305,"close":0.0020643554374000003,"volume":1789.517163781568,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002200112381,"close_raw":0.002062258815,"high_raw":0.002262491736,"low_raw":0.002044249242},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0020643554374000003,"high":0.0021813668285849998,"low":0.0020615373196,"close":0.0020661819124,"volume":1785.068642268715,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088802523,"close_raw":0.002061049286,"high_raw":0.002266188436,"low_raw":0.002036427657},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0020661819124,"high":0.0022473725185500003,"low":0.0020661819124,"close":0.0022461332678,"volume":2759.853464689971,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002236232052,"close_raw":0.002247768458,"high_raw":0.002289797745,"low_raw":0.002059670837},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0022461332678,"high":0.0022548142833,"low":0.00207065173095,"close":0.0022489612798000003,"volume":6085.837456783044,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002071777556,"close_raw":0.002255116285,"high_raw":0.002337587974,"low_raw":0.002068175519},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0022489612798000003,"high":0.0022489612798000003,"low":0.0020730712003499997,"close":0.0020752430718,"volume":1031.557373469077,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002077951566,"close_raw":0.002068501644,"high_raw":0.00226528998,"low_raw":0.002068501644},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0020752430718,"high":0.0022524918951500003,"low":0.0020752430718,"close":0.002246713396,"volume":1523.766895021895,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002245725195,"close_raw":0.002246713396,"high_raw":0.002267355651,"low_raw":0.002069646853},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002246713396,"high":0.002246713396,"low":0.00207450402725,"close":0.002076825035,"volume":2936.009536139196,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002073508565,"close_raw":0.002076825035,"high_raw":0.002283905787,"low_raw":0.0020697597},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002076825035,"high":0.0022669313025,"low":0.002076825035,"close":0.002254258026,"volume":4842.037639862218,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002285355721,"close_raw":0.002254258026,"high_raw":0.002295491178,"low_raw":0.002073603458},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.002254258026,"high":0.002271580486,"low":0.0020847962955,"close":0.002095695823,"volume":3279.745367519245,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002254006888,"close_raw":0.002095695823,"high_raw":0.002291672344,"low_raw":0.002077293628},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002095695823,"high":0.00226420226135,"low":0.00208455148525,"close":0.002084796726,"volume":1983.218129393372,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00226142315,"close_raw":0.002083184516,"high_raw":0.002270203578,"low_raw":0.002079997972},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002084796726,"high":0.00226382772925,"low":0.002084796726,"close":0.002260227687,"volume":1651.57810074763,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259971613,"close_raw":0.002260227687,"high_raw":0.00228253677,"low_raw":0.002082801319},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002260227687,"high":0.0022711143185,"low":0.0020893758275,"close":0.002091212963,"volume":2387.59406699876,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002264375067,"close_raw":0.002091212963,"high_raw":0.002287649074,"low_raw":0.002083383077},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002091212963,"high":0.002204803496385,"low":0.00208917779235,"close":0.0020898571824,"volume":2797.631303335374,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002109768525,"close_raw":0.002085817048,"high_raw":0.002288981076,"low_raw":0.002066544349},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0020898571824,"high":0.002275751626,"low":0.0020898571824,"close":0.002098017246,"volume":4546.641982570736,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002263686558,"close_raw":0.002098017246,"high_raw":0.002355419791,"low_raw":0.00208199674},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002098017246,"high":0.0022766493846999997,"low":0.0020929318825999997,"close":0.002098651281,"volume":3292.908016942604,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002275998034,"close_raw":0.002098651281,"high_raw":0.002312294676,"low_raw":0.002090850264},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002098651281,"high":0.0022832907806,"low":0.0020982815572,"close":0.0021000455862,"volume":3466.142099721504,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00227084183,"close_raw":0.002097990887,"high_raw":0.002317441489,"low_raw":0.002092510609},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0021000455862,"high":0.0022794899595999997,"low":0.0020973419782,"close":0.0022791343908000004,"volume":2580.675627782178,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002096668713,"close_raw":0.002279578546,"high_raw":0.002319412384,"low_raw":0.002092270147},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0022791343908000004,"high":0.0022791343908000004,"low":0.00209847297715,"close":0.0021805566825,"volume":2060.114260597018,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002086540514,"close_raw":0.002097184456,"high_raw":0.002299257525,"low_raw":0.002061292405},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0021805566825,"high":0.0022845864014,"low":0.0020999846168,"close":0.002105842039,"volume":713.735119489062,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002283858927,"close_raw":0.002105842039,"high_raw":0.002284891802,"low_raw":0.00209693434},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.002105842039,"high":0.00228499637725,"low":0.002099825831,"close":0.002103416123,"volume":845.991840429074,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002278016098,"close_raw":0.002103416123,"high_raw":0.00228507139,"low_raw":0.002097975887},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002103416123,"high":0.00228612750775,"low":0.002103416123,"close":0.002104475523,"volume":2606.146084549775,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002285752703,"close_raw":0.002104475523,"high_raw":0.002322736658,"low_raw":0.002099313619},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002104475523,"high":0.0022865698572,"low":0.002104475523,"close":0.00228494301,"volume":2048.122336767016,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002100547901,"close_raw":0.002289056894,"high_raw":0.00231498284,"low_raw":0.002096781177},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00228494301,"high":0.00228494301,"low":0.002103611547,"close":0.002105052386,"volume":838.908304785439,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002106252474,"close_raw":0.002103434287,"high_raw":0.002289747582,"low_raw":0.002101868277},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.002105052386,"high":0.0022948239284499997,"low":0.002105052386,"close":0.002117357832,"volume":2822.01171018008,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002286390256,"close_raw":0.002117357832,"high_raw":0.002327918888,"low_raw":0.002102617172},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002117357832,"high":0.0023001960758000004,"low":0.002117357832,"close":0.002295821272,"volume":8456.145849344914,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002285613807,"close_raw":0.002295821272,"high_raw":0.002737900173,"low_raw":0.002104794978},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002295821272,"high":0.002295821272,"low":0.00211500076065,"close":0.002118555048,"volume":511.318047432467,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002111992945,"close_raw":0.002118555048,"high_raw":0.002301655852,"low_raw":0.002111992945},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002118555048,"high":0.0022963892328,"low":0.002118555048,"close":0.002290129093,"volume":1993.551498697939,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300783222,"close_raw":0.002290129093,"high_raw":0.00231992327,"low_raw":0.002089671223},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002290129093,"high":0.002290129093,"low":0.0021215783192,"close":0.002151553829,"volume":1279.024225968811,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002113252735,"close_raw":0.002151553829,"high_raw":0.002334227132,"low_raw":0.002113252735},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.002151553829,"high":0.002307140038,"low":0.0021213800225,"close":0.002302532253,"volume":778.645613886752,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002123092823,"close_raw":0.002302532253,"high_raw":0.002308836763,"low_raw":0.002120215439},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002302532253,"high":0.002302532253,"low":0.0021210407542,"close":0.002121424672,"volume":77.215428602881,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00211981097,"close_raw":0.002121424672,"high_raw":0.002301873429,"low_raw":0.00211981097},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002121424672,"high":0.002309504082,"low":0.002121424672,"close":0.002128149223,"volume":1347.697825390214,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002304401774,"close_raw":0.002128149223,"high_raw":0.002318958093,"low_raw":0.002120351235},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002128149223,"high":0.0023191862754,"low":0.002128149223,"close":0.0021330025278,"volume":2734.32919461397,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002306859344,"close_raw":0.002130296518,"high_raw":0.002353993281,"low_raw":0.00212600498},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0021330025278,"high":0.0023363228508000004,"low":0.0021330025278,"close":0.002333900953,"volume":1728.614043274098,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0023113193,"close_raw":0.002335369635,"high_raw":0.002343797072,"low_raw":0.002130115356},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002333900953,"high":0.002333900953,"low":0.00215611945135,"close":0.0021573976996,"volume":4735.293871762105,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152527215,"close_raw":0.002146539879,"high_raw":0.002576112719,"low_raw":0.002072908098},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0021573976996,"high":0.0023385380375,"low":0.0021517910825,"close":0.002159052274,"volume":4085.262632661584,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002330269833,"close_raw":0.002159052274,"high_raw":0.002347263431,"low_raw":0.002146962466},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002159052274,"high":0.0023564151417,"low":0.002159052274,"close":0.002169835276,"volume":5870.898941332047,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002352001684,"close_raw":0.002169835276,"high_raw":0.002380162137,"low_raw":0.002152859653},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002169835276,"high":0.002369156766375,"low":0.002169835276,"close":0.00230144165,"volume":7098.332234824261,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002172470499,"close_raw":0.00230144165,"high_raw":0.002482954898,"low_raw":0.002167970569},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00230144165,"high":0.0024153435396,"low":0.0022178661567,"close":0.002236447747,"volume":5862.035369788045,"trade_count":80,"buy_count":41,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002399407517,"close_raw":0.002236447747,"high_raw":0.002454084239,"low_raw":0.002211302103},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002236447747,"high":0.0024294533364,"low":0.00223404786065,"close":0.0022348004618,"volume":5003.241661938442,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002417805959,"close_raw":0.002233573978,"high_raw":0.002459976822,"low_raw":0.002226317477},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0022348004618,"high":0.002361003834525,"low":0.0022348004618,"close":0.002252052906,"volume":4433.814474168529,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002245097255,"close_raw":0.002252052906,"high_raw":0.002447818092,"low_raw":0.00223342842},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002252052906,"high":0.0023654830704750002,"low":0.0022447154138000003,"close":0.002258254518,"volume":7637.25772121465,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002247427521,"close_raw":0.002258254518,"high_raw":0.002539612366,"low_raw":0.002236851292},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002258254518,"high":0.002379671373765,"low":0.002258254518,"close":0.002269370656,"volume":3775.726765273316,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225941011,"close_raw":0.002269370656,"high_raw":0.002498619634,"low_raw":0.002258145165},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002269370656,"high":0.002395328253045,"low":0.0022688182245999998,"close":0.0022841577,"volume":3555.241073780622,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002265683374,"close_raw":0.0022841577,"high_raw":0.002541900003,"low_raw":0.002261885941},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0022841577,"high":0.00248390298475,"low":0.002284150052,"close":0.002478138494,"volume":1961.132580065325,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002297520743,"close_raw":0.002478138494,"high_raw":0.002494159182,"low_raw":0.002280652261},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002478138494,"high":0.0024859638747,"low":0.0023560030552,"close":0.002479358422,"volume":3495.820347063386,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00248064801,"close_raw":0.002479358422,"high_raw":0.002562300043,"low_raw":0.002283425149},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002479358422,"high":0.0024882552101500002,"low":0.00229152955935,"close":0.002485120929,"volume":4164.721356208492,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002293502388,"close_raw":0.002485120929,"high_raw":0.002529147178,"low_raw":0.002282108914},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002485120929,"high":0.002498240467,"low":0.0023619299342000004,"close":0.002479927797,"volume":4227.963880109705,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002492556275,"close_raw":0.002479927797,"high_raw":0.002541224927,"low_raw":0.002273433391},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.002479927797,"high":0.002524827628575,"low":0.0023275764918,"close":0.002329312534,"volume":4822.94462147082,"trade_count":130,"buy_count":62,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002479882949,"close_raw":0.002329312534,"high_raw":0.002550940276,"low_raw":0.00227401865},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002329312534,"high":0.002450395209675,"low":0.002329312534,"close":0.002333610703,"volume":405.780778477939,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002333808744,"close_raw":0.002332626029,"high_raw":0.002537964398,"low_raw":0.002331828334},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002333610703,"high":0.0025475884614,"low":0.002333610703,"close":0.0023396151808,"volume":1938.739835230356,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002540518725,"close_raw":0.002339138864,"high_raw":0.002590299717,"low_raw":0.002334459302},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0023396151808,"high":0.00253822117725,"low":0.0023396151808,"close":0.00253822117725,"volume":215.164228710389,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002538064956,"close_raw":0.002538273251,"high_raw":0.002538273251,"low_raw":0.002335223961},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00253822117725,"high":0.0025420423682,"low":0.00233438653665,"close":0.0025384346841999996,"volume":1718.468726853046,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002357458571,"close_raw":0.00254662037,"high_raw":0.002557766175,"low_raw":0.002331032512},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0025384346841999996,"high":0.0025384346841999996,"low":0.00227774287,"close":0.0022877417526,"volume":1189.103621648277,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002544098258,"close_raw":0.002281320722,"high_raw":0.002544098258,"low_raw":0.002245780999},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0022877417526,"high":0.002472888254025,"low":0.002237375086975,"close":0.002422506718,"volume":11866.188182575015,"trade_count":62,"buy_count":23,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287756623,"close_raw":0.002422506718,"high_raw":0.003227756455,"low_raw":0.002223075461},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.002422506718,"high":0.0024282400166500003,"low":0.00223128513685,"close":0.002418768544,"volume":666.733816383991,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002232536141,"close_raw":0.002418768544,"high_raw":0.002429723506,"low_raw":0.002229137606},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.002418768544,"high":0.0024467169660999997,"low":0.0022450840377,"close":0.002259304684,"volume":760.491159472759,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002428143721,"close_raw":0.002259304684,"high_raw":0.002451456722,"low_raw":0.002229491666},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.002259304684,"high":0.0024548727595,"low":0.002259304684,"close":0.002453691731,"volume":1109.629873860888,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002451651282,"close_raw":0.002455392293,"high_raw":0.00246381399,"low_raw":0.002256398738},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002453691731,"high":0.002479811671,"low":0.00227621301025,"close":0.002471341789,"volume":5354.727242630961,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270927548,"close_raw":0.002471341789,"high_raw":0.002639689738,"low_raw":0.002267503686},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002471341789,"high":0.002471341789,"low":0.0022780179071,"close":0.002278679725,"volume":6431.203428611733,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002281788487,"close_raw":0.002276617358,"high_raw":0.002557642108,"low_raw":0.002261885845},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.002278679725,"high":0.0025129435725,"low":0.002278679725,"close":0.002447242082,"volume":6269.825665641794,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002551148008,"close_raw":0.002520410317,"high_raw":0.002623821912,"low_raw":0.00225526442},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.002447242082,"high":0.0025235028468000003,"low":0.0023910882998749994,"close":0.002517618468,"volume":4779.451776968664,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002516251637,"close_raw":0.002517618468,"high_raw":0.002672959055,"low_raw":0.002314894182}]