[{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.03999e-5,"high":2.3422053e-5,"low":1.03999e-5,"close":2.3422053e-5,"volume":14437.913061799632,"trade_count":194,"buy_count":130,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.952392e-6,"close_raw":3.1143501e-5,"high_raw":3.2226118e-5,"low_raw":3.897134e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.3422053e-5,"high":3.1365473e-5,"low":1.7784095e-5,"close":1.7784095e-5,"volume":96427.7284222026,"trade_count":2413,"buy_count":1194,"sell_count":1219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1365473e-5,"close_raw":3.804361e-6,"high_raw":5.7783322e-5,"low_raw":3.804361e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.7784095e-5,"high":1.7784095e-5,"low":2.877989e-6,"close":2.877989e-6,"volume":708.155217548844,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.793982e-6,"close_raw":2.65085e-6,"high_raw":3.880997e-6,"low_raw":2.65085e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.877989e-6,"high":2.877989e-6,"low":2.5700202000000004e-6,"close":2.5700202000000004e-6,"volume":58.097436063334,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.650584e-6,"close_raw":2.532076e-6,"high_raw":2.650584e-6,"low_raw":2.532076e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.5700202000000004e-6,"high":2.5856252999999997e-6,"low":2.521397e-6,"close":2.521397e-6,"volume":14.739788144983,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.532349e-6,"close_raw":2.519771e-6,"high_raw":2.595027e-6,"low_raw":2.519771e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.521397e-6,"high":2.5218062999999997e-6,"low":2.5165917e-6,"close":2.5165917e-6,"volume":1.049191016549,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.522096e-6,"close_raw":2.516302e-6,"high_raw":2.522096e-6,"low_raw":2.516302e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.5165917e-6,"high":2.5165917e-6,"low":2.473518e-6,"close":2.473518e-6,"volume":0.81779681339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.473518e-6,"close_raw":2.473518e-6,"high_raw":2.473518e-6,"low_raw":2.473518e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.473518e-6,"high":2.473518e-6,"low":2.4669016e-6,"close":2.467015e-6,"volume":5.093376156336,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.470824e-6,"close_raw":2.467015e-6,"high_raw":2.470824e-6,"low_raw":2.466889e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.467015e-6,"high":2.467015e-6,"low":2.4214612000000003e-6,"close":2.4214612000000003e-6,"volume":29.545201280911,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.45405e-6,"close_raw":2.419746e-6,"high_raw":2.45405e-6,"low_raw":2.419746e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.4214612000000003e-6,"high":2.4214612000000003e-6,"low":2.416792e-6,"close":2.416792e-6,"volume":0.192127880505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.416792e-6,"close_raw":2.416792e-6,"high_raw":2.416792e-6,"low_raw":2.416792e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.416792e-6,"high":2.440403e-6,"low":2.416792e-6,"close":2.440403e-6,"volume":3.166042197496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.440403e-6,"close_raw":2.440403e-6,"high_raw":2.440403e-6,"low_raw":2.440403e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.440403e-6,"high":2.517537e-6,"low":2.440403e-6,"close":2.452287e-6,"volume":42.421557435717,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.501425e-6,"close_raw":2.448662e-6,"high_raw":2.521162e-6,"low_raw":2.448662e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.452287e-6,"high":2.453755e-6,"low":2.452287e-6,"close":2.453755e-6,"volume":17.547947692303,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.453755e-6,"close_raw":2.453755e-6,"high_raw":2.453755e-6,"low_raw":2.453755e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.453755e-6,"high":2.461786e-6,"low":2.453755e-6,"close":2.461786e-6,"volume":1.012167277083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.461786e-6,"close_raw":2.461786e-6,"high_raw":2.461786e-6,"low_raw":2.461786e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.461786e-6,"high":2.5456639e-6,"low":2.461786e-6,"close":2.4872161e-6,"volume":5.669577024692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.548911e-6,"close_raw":2.483969e-6,"high_raw":2.548911e-6,"low_raw":2.483969e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.4872161e-6,"high":2.4872161e-6,"low":2.414867e-6,"close":2.414867e-6,"volume":3.540420365137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.414867e-6,"close_raw":2.414867e-6,"high_raw":2.414867e-6,"low_raw":2.414867e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.414867e-6,"high":2.47739975e-6,"low":2.414867e-6,"close":2.42118125e-6,"volume":12.457313882317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.480523e-6,"close_raw":2.418058e-6,"high_raw":2.480523e-6,"low_raw":2.418058e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.42118125e-6,"high":2.4942740499999997e-6,"low":2.42118125e-6,"close":2.43737695e-6,"volume":13.687850797453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.497435e-6,"close_raw":2.434216e-6,"high_raw":2.497435e-6,"low_raw":2.434216e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.43737695e-6,"high":2.4535517000000002e-6,"low":2.4251423e-6,"close":2.4251423e-6,"volume":0.700739279401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.45513e-6,"close_raw":2.423564e-6,"high_raw":2.45513e-6,"low_raw":2.423564e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.4251423e-6,"high":2.49262295e-6,"low":2.4251423e-6,"close":2.4362820499999998e-6,"volume":4.963382710918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.495753e-6,"close_raw":2.433152e-6,"high_raw":2.495753e-6,"low_raw":2.433152e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.4362820499999998e-6,"high":2.4362820499999998e-6,"low":2.385675e-6,"close":2.385675e-6,"volume":12.514283696392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.385675e-6,"close_raw":2.385675e-6,"high_raw":2.385675e-6,"low_raw":2.385675e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.385675e-6,"high":2.385675e-6,"low":2.381371e-6,"close":2.381371e-6,"volume":0.097960119788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.381371e-6,"close_raw":2.381371e-6,"high_raw":2.381371e-6,"low_raw":2.381371e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.381371e-6,"high":2.381371e-6,"low":2.363829e-6,"close":2.363829e-6,"volume":7.029607208509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.363829e-6,"close_raw":2.363829e-6,"high_raw":2.363829e-6,"low_raw":2.363829e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.363829e-6,"high":2.4220808500000003e-6,"low":2.363829e-6,"close":2.36741215e-6,"volume":12.138286709023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.425118e-6,"close_raw":2.364375e-6,"high_raw":2.425118e-6,"low_raw":2.364375e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.36741215e-6,"high":2.437759e-6,"low":2.36741215e-6,"close":2.437759e-6,"volume":0.391692975523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.437759e-6,"close_raw":2.437759e-6,"high_raw":2.437759e-6,"low_raw":2.437759e-6}]