[{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.1111050183614,"high":0.11477591892780001,"low":0.11001292933260001,"close":0.1144282230262,"volume":477472.42744658404,"trade_count":3414,"buy_count":3400,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109802700232,"close_raw":0.115993417333,"high_raw":0.116018209043,"low_raw":4.9122294e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1144282230262,"high":0.12122827702519999,"low":0.1144282230262,"close":0.1206864194712,"volume":11940.26581171559,"trade_count":3618,"buy_count":3616,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116056043117,"close_raw":0.122142887379,"high_raw":0.122151756114,"low_raw":0.116042156811},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1206864194712,"high":0.12748272306945,"low":0.1206864194712,"close":0.127015765589,"volume":12013.97483016424,"trade_count":3613,"buy_count":3613,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122168890555,"close_raw":0.128370102575,"high_raw":0.128373335472,"low_raw":0.122123698084},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.127015765589,"high":0.1333844206992,"low":0.127015765589,"close":0.133053052793,"volume":12574.323748782088,"trade_count":3606,"buy_count":3606,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128367662855,"close_raw":0.134450529356,"high_raw":0.13451653947,"low_raw":0.128362709616},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.133053052793,"high":0.1378648139675,"low":0.133053052793,"close":0.137509313069,"volume":12183.053805966627,"trade_count":3614,"buy_count":3613,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134450486937,"close_raw":0.138867484904,"high_raw":0.138867484904,"low_raw":0.134450486937},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.137509313069,"high":0.14461609142035,"low":0.137509313069,"close":0.14423540061860002,"volume":12287.399836576897,"trade_count":3584,"buy_count":3584,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138867571893,"close_raw":0.145923782442,"high_raw":0.145923782442,"low_raw":0.138862305485},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.14423540061860002,"high":0.1518013294685,"low":0.14423540061860002,"close":0.151617097913,"volume":13044.118271593672,"trade_count":3620,"buy_count":3620,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145923855029,"close_raw":0.152631007347,"high_raw":0.152682467052,"low_raw":0.145923855029},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.151617097913,"high":0.15906834970925,"low":0.151617097913,"close":0.158610083808,"volume":13283.49492177541,"trade_count":3606,"buy_count":3605,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152647233189,"close_raw":0.160369295253,"high_raw":0.160395096751,"low_raw":0.151710034027},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.158610083808,"high":0.1669020733439,"low":0.158610083808,"close":0.166548804132,"volume":14259.36247248501,"trade_count":3615,"buy_count":3613,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160365249181,"close_raw":0.168225679579,"high_raw":0.168245683272,"low_raw":0.160125330117},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.166548804132,"high":0.1745404002913,"low":0.166548804132,"close":0.1743606221864,"volume":14469.208024635383,"trade_count":3590,"buy_count":3588,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168225663302,"close_raw":0.17562679075,"high_raw":0.175717676019,"low_raw":0.167684349605},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1743606221864,"high":0.18301151272205,"low":0.1743606221864,"close":0.18274591413,"volume":13461.740906344368,"trade_count":3519,"buy_count":3518,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175627023452,"close_raw":0.184611001927,"high_raw":0.184611001927,"low_raw":0.175535087532},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.18274591413,"high":0.189999390026,"low":0.18274591413,"close":0.189937285414,"volume":13049.476776461168,"trade_count":3373,"buy_count":3373,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184611195723,"close_raw":0.19145259133,"high_raw":0.191530991237,"low_raw":0.18393660928},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.189937285414,"high":0.19815117024079998,"low":0.189937285414,"close":0.197596412748,"volume":13373.361953192552,"trade_count":2930,"buy_count":2929,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191452472103,"close_raw":0.199503879792,"high_raw":0.199503879792,"low_raw":0.191452472103},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.197596412748,"high":0.20572543470075,"low":0.197596412748,"close":0.205332573441,"volume":11855.457939278149,"trade_count":2868,"buy_count":2868,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199519063527,"close_raw":0.206523179483,"high_raw":0.206523179483,"low_raw":0.199454886508},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.205332573441,"high":0.21702414687655,"low":0.205332573441,"close":0.2166292889584,"volume":13842.59362805351,"trade_count":2906,"buy_count":2905,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20652335124,"close_raw":0.217390292848,"high_raw":0.217820755005,"low_raw":0.20652335124},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.2166292889584,"high":0.2255534436235,"low":0.2166292889584,"close":0.225406592755,"volume":14895.372367563305,"trade_count":3206,"buy_count":3205,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217221638774,"close_raw":0.227239954019,"high_raw":0.227239954019,"low_raw":0.217026999607},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.225406592755,"high":0.23528947032710001,"low":0.225406592755,"close":0.234968603941,"volume":16205.28949940905,"trade_count":3483,"buy_count":3480,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227204890543,"close_raw":0.237502784918,"high_raw":0.237558655046,"low_raw":0.227159011905},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.234968603941,"high":0.24447723589275,"low":0.234968603941,"close":0.244417865391,"volume":13065.311744444763,"trade_count":2850,"buy_count":2849,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23754449755,"close_raw":0.246222115287,"high_raw":0.246343323485,"low_raw":0.23754449755},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.244417865391,"high":0.2540384022802,"low":0.244417865391,"close":0.253490976939,"volume":15326.565107172288,"trade_count":3289,"buy_count":3288,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246422346861,"close_raw":0.256113807134,"high_raw":0.256270770907,"low_raw":0.246152297342},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.253490976939,"high":0.265566597415,"low":0.253490976939,"close":0.265035254809,"volume":15244.783364704312,"trade_count":3369,"buy_count":3368,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256114049927,"close_raw":0.268415302658,"high_raw":0.268415363318,"low_raw":0.256060784615},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.265035254809,"high":0.27696728472325,"low":0.265035254809,"close":0.276313143911,"volume":13061.476452107236,"trade_count":3541,"buy_count":3541,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268415778082,"close_raw":0.278160008943,"high_raw":0.27825914918,"low_raw":0.268132354953},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.276313143911,"high":0.28259581914090004,"low":0.276313143911,"close":0.282257660988,"volume":4839.646488986383,"trade_count":3544,"buy_count":3544,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278160097964,"close_raw":0.28272294565,"high_raw":0.282964534208,"low_raw":0.277830445583},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.282257660988,"high":0.2859367052182,"low":0.282257660988,"close":0.285366687605,"volume":5425.444930236628,"trade_count":3576,"buy_count":3576,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282723006306,"close_raw":0.28826963997,"high_raw":0.288573488477,"low_raw":0.282047205047},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.285366687605,"high":0.29227188605535,"low":0.285366687605,"close":0.2915535996728,"volume":5005.134478771688,"trade_count":3336,"buy_count":3335,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288269955868,"close_raw":0.293312861093,"high_raw":0.293453996766,"low_raw":0.287959311322},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.2915535996728,"high":0.2973410040463,"low":0.2915535996728,"close":0.2970713385898,"volume":5395.483205307398,"trade_count":3520,"buy_count":3520,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293315615028,"close_raw":0.300204463903,"high_raw":0.30023721306,"low_raw":0.293285592563},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.2970713385898,"high":0.3051813899018,"low":0.2970713385898,"close":0.30475015277379996,"volume":3203.268802539229,"trade_count":2740,"buy_count":2740,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300218108832,"close_raw":0.308084529891,"high_raw":0.308549776876,"low_raw":0.299462068232},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.30475015277379996,"high":0.30858201099755,"low":0.30475015277379996,"close":0.308170591146,"volume":4950.88332509396,"trade_count":3399,"buy_count":3399,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308507154905,"close_raw":0.308170591146,"high_raw":0.30921614751,"low_raw":0.30668048073},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.308170591146,"high":0.3113055499685,"low":0.308170591146,"close":0.3109737869496,"volume":4944.965764620701,"trade_count":3500,"buy_count":3500,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308170677723,"close_raw":0.311548370747,"high_raw":0.311890244979,"low_raw":0.307758715372},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.3109737869496,"high":0.31378864951325,"low":0.3109737869496,"close":0.313637133936,"volume":5675.27389181577,"trade_count":3559,"buy_count":3559,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311548236262,"close_raw":0.315698008604,"high_raw":0.316036544644,"low_raw":0.310805002589},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.313637133936,"high":0.32039761356490004,"low":0.313637133936,"close":0.32036807491240005,"volume":5406.380150938496,"trade_count":3539,"buy_count":3539,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315849679235,"close_raw":0.320861292296,"high_raw":0.321088395309,"low_raw":0.315825855768},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.32036807491240005,"high":0.324096212023,"low":0.32036807491240005,"close":0.323962096183,"volume":5944.314925213822,"trade_count":3589,"buy_count":3589,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320863450809,"close_raw":0.324755344525,"high_raw":0.325191503537,"low_raw":0.320093350087},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.323962096183,"high":0.3289295270323,"low":0.323962096183,"close":0.32879037922820004,"volume":5596.987438698514,"trade_count":3564,"buy_count":3564,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324772604419,"close_raw":0.329520549353,"high_raw":0.329669578828,"low_raw":0.324704548299},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.32879037922820004,"high":0.33359076465315,"low":0.32879037922820004,"close":0.333509827462,"volume":5924.537446004467,"trade_count":3594,"buy_count":3593,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329520823305,"close_raw":0.333924538091,"high_raw":0.334564695875,"low_raw":0.329364778242},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.333509827462,"high":0.3385935648107,"low":0.333509827462,"close":0.33851642456959996,"volume":5328.211066325749,"trade_count":3461,"buy_count":3461,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333924789545,"close_raw":0.340166566886,"high_raw":0.34029101195,"low_raw":0.333608814963},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.33851642456959996,"high":0.34436271395885,"low":0.33851642456959996,"close":0.343055251199,"volume":5264.941645000581,"trade_count":3500,"buy_count":3499,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340156208623,"close_raw":0.343055251199,"high_raw":0.345500326361,"low_raw":0.339842572287},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.343055251199,"high":0.34493154211509996,"low":0.343055251199,"close":0.344214213432,"volume":5495.968125711674,"trade_count":3414,"buy_count":3413,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.343054790314,"close_raw":0.343222954649,"high_raw":0.345528170439,"low_raw":0.341594163932},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.344214213432,"high":0.34489924527184995,"low":0.34222566051634995,"close":0.3447058478494,"volume":5360.504930028165,"trade_count":3379,"buy_count":3375,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.343309160343,"close_raw":0.345622195906,"high_raw":0.345622195906,"low_raw":0.340728765277},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.3447058478494,"high":0.3494838250568,"low":0.3447058478494,"close":0.3488671172888,"volume":5617.464461857418,"trade_count":3412,"buy_count":3407,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34562223686,"close_raw":0.350084090042,"high_raw":0.350204448944,"low_raw":0.345468981809},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.3488671172888,"high":0.352800509225,"low":0.3488671172888,"close":0.352346733175,"volume":5888.513137320975,"trade_count":3331,"buy_count":3331,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350145176383,"close_raw":0.354179095107,"high_raw":0.354254757341,"low_raw":0.350020116641},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.352346733175,"high":0.35465533625625,"low":0.3507268887955,"close":0.352964965561,"volume":4438.92727983549,"trade_count":2945,"buy_count":2944,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354162967945,"close_raw":0.352964965561,"high_raw":0.355270491047,"low_raw":0.347608373894},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.352964965561,"high":0.3562156483607,"low":0.352964965561,"close":0.3560791272932,"volume":5122.854261488315,"trade_count":3154,"buy_count":3153,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352964769376,"close_raw":0.356973765791,"high_raw":0.357084031171,"low_raw":0.352507527618},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.3560791272932,"high":0.36018196812455,"low":0.3560791272932,"close":0.3599693159444,"volume":5228.743584518413,"trade_count":3079,"buy_count":3079,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356973487467,"close_raw":0.360488437122,"high_raw":0.361074240081,"low_raw":0.356775517776},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.3599693159444,"high":0.3653783195949,"low":0.3599693159444,"close":0.365178573225,"volume":5609.592569467448,"trade_count":3400,"buy_count":3400,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360489127204,"close_raw":0.366522821038,"high_raw":0.366559756245,"low_raw":0.360416400346}]