[{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":8.936486e-7,"high":9.37466e-7,"low":8.69540985e-7,"close":9.36964e-7,"volume":3116.903450911862,"trade_count":92,"buy_count":71,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.42175e-7,"close_raw":9.44876e-7,"high_raw":9.5284e-7,"low_raw":7.42175e-7},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":9.36964e-7,"high":1.1350784596039494e-6,"low":9.36964e-7,"close":1.133098e-6,"volume":1677724.9994323344,"trade_count":3033,"buy_count":1791,"sell_count":1242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.45433e-7,"close_raw":1.133098e-6,"high_raw":1.191361e-6,"low_raw":9.44099e-7},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":1.133098e-6,"high":1.3215132038222857e-6,"low":1.133098e-6,"close":1.312989e-6,"volume":1743245.1338984156,"trade_count":3038,"buy_count":1708,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.183165e-6,"close_raw":1.312989e-6,"high_raw":1.383944e-6,"low_raw":1.125799e-6},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":1.312989e-6,"high":1.45108195e-6,"low":1.312989e-6,"close":1.4465004e-6,"volume":1233311.9531713112,"trade_count":2114,"buy_count":1191,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.366873e-6,"close_raw":1.504146e-6,"high_raw":1.509933e-6,"low_raw":1.30396e-6},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":1.4465004e-6,"high":1.5853266886087149e-6,"low":1.4465004e-6,"close":1.5816884558947368e-6,"volume":1670706.2021000113,"trade_count":3090,"buy_count":1721,"sell_count":1369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.513668e-6,"close_raw":1.59899e-6,"high_raw":1.626337e-6,"low_raw":1.4224e-6},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":1.5816884558947368e-6,"high":1.7134416081742143e-6,"low":1.5816884558947368e-6,"close":1.7016085531756598e-6,"volume":1752309.39127271,"trade_count":3108,"buy_count":1743,"sell_count":1365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.588118e-6,"close_raw":1.75381e-6,"high_raw":1.774601e-6,"low_raw":1.529097e-6},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":1.7016085531756598e-6,"high":1.87524958172838e-6,"low":1.7016085531756598e-6,"close":1.844143e-6,"volume":1713192.0125799598,"trade_count":3082,"buy_count":1714,"sell_count":1368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.668546e-6,"close_raw":1.844143e-6,"high_raw":1.932584e-6,"low_raw":1.645731e-6},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":1.844143e-6,"high":2.0822009796790756e-6,"low":1.844143e-6,"close":2.065629690616246e-6,"volume":1666733.4750343226,"trade_count":3187,"buy_count":1768,"sell_count":1419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.841731e-6,"close_raw":2.143565e-6,"high_raw":2.154097e-6,"low_raw":1.832185e-6},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":2.065629690616246e-6,"high":2.204077547852702e-6,"low":2.065629690616246e-6,"close":2.199684358980413e-6,"volume":1779603.415005782,"trade_count":3228,"buy_count":1789,"sell_count":1439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.115387e-6,"close_raw":2.213579e-6,"high_raw":2.257766e-6,"low_raw":2.007755e-6},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":2.199684358980413e-6,"high":2.3877578757026354e-6,"low":2.199684358980413e-6,"close":2.31477e-6,"volume":1719321.397508504,"trade_count":3205,"buy_count":1794,"sell_count":1411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.156373e-6,"close_raw":2.31477e-6,"high_raw":2.457917e-6,"low_raw":2.091425e-6},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":2.31477e-6,"high":2.675793461667432e-6,"low":2.31477e-6,"close":2.634959e-6,"volume":1739533.5663248517,"trade_count":3167,"buy_count":1764,"sell_count":1403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.443932e-6,"close_raw":2.634959e-6,"high_raw":2.797093e-6,"low_raw":2.314707e-6},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":2.634959e-6,"high":2.9900345317222012e-6,"low":2.634959e-6,"close":2.982066988533457e-6,"volume":1811948.2182959479,"trade_count":3161,"buy_count":1755,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.791947e-6,"close_raw":3.02584e-6,"high_raw":3.052028e-6,"low_raw":2.632795e-6},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":2.982066988533457e-6,"high":3.1970732588187976e-6,"low":2.982066988533457e-6,"close":3.174846e-6,"volume":1706964.7756915267,"trade_count":3181,"buy_count":1760,"sell_count":1421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.891568e-6,"close_raw":3.174846e-6,"high_raw":3.259463e-6,"low_raw":2.868421e-6},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":3.174846e-6,"high":3.4877287588886905e-6,"low":3.174846e-6,"close":3.427053e-6,"volume":1668317.8959871545,"trade_count":2846,"buy_count":1597,"sell_count":1249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.18712e-6,"close_raw":3.427053e-6,"high_raw":3.633417e-6,"low_raw":3.030749e-6},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":3.427053e-6,"high":3.932636142276776e-6,"low":3.427053e-6,"close":3.841076e-6,"volume":1741579.6574714577,"trade_count":3203,"buy_count":1791,"sell_count":1412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.606745e-6,"close_raw":3.841076e-6,"high_raw":4.070059e-6,"low_raw":3.41631e-6},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":3.841076e-6,"high":4.223190460960835e-6,"low":3.841076e-6,"close":4.2080221889440765e-6,"volume":1664697.1684723396,"trade_count":3207,"buy_count":1778,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.015799e-6,"close_raw":4.342706e-6,"high_raw":4.360004e-6,"low_raw":3.80062e-6},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":4.2080221889440765e-6,"high":4.517391420108729e-6,"low":4.2080221889440765e-6,"close":4.3599e-6,"volume":1763560.1315040062,"trade_count":3214,"buy_count":1797,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.299099e-6,"close_raw":4.3599e-6,"high_raw":4.6084e-6,"low_raw":4.074825e-6},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":4.3599e-6,"high":4.804160763220659e-6,"low":4.3599e-6,"close":4.781008296783907e-6,"volume":1715321.6583200037,"trade_count":3377,"buy_count":1872,"sell_count":1505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.454092e-6,"close_raw":4.827292e-6,"high_raw":4.905759e-6,"low_raw":4.33254e-6},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":4.781008296783907e-6,"high":5.215679385553648e-6,"low":4.781008296783907e-6,"close":5.030746e-6,"volume":1651813.7198504498,"trade_count":3368,"buy_count":1866,"sell_count":1502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.911733e-6,"close_raw":5.030746e-6,"high_raw":5.312129e-6,"low_raw":4.643701e-6},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":5.030746e-6,"high":5.486190320148095e-6,"low":5.030746e-6,"close":5.303498e-6,"volume":1788782.450231857,"trade_count":2942,"buy_count":1644,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.259028e-6,"close_raw":5.303498e-6,"high_raw":5.59252e-6,"low_raw":4.985445e-6}]