[{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.018533852154,"high":0.0186437529772,"low":0.0185294511212,"close":0.018636007684599998,"volume":187342.18067858668,"trade_count":2102,"buy_count":1506,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5781723e-5,"close_raw":0.01865226309,"high_raw":0.018693359693,"low_raw":4.5781723e-5},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.018636007684599998,"high":0.0188435533936,"low":0.018636007684599998,"close":0.018831317779,"volume":17976.770324660032,"trade_count":4208,"buy_count":3007,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018654412214,"close_raw":0.018920514572,"high_raw":0.018920915033,"low_raw":0.018595396789},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.018831317779,"high":0.019216024543,"low":0.018831317779,"close":0.019203246391,"volume":19246.99541663262,"trade_count":4185,"buy_count":2987,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01892059373,"close_raw":0.019206864416,"high_raw":0.01928906893,"low_raw":0.018862661678},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.019203246391,"high":0.0195775171542,"low":0.019203246391,"close":0.019567840225,"volume":19002.859346209796,"trade_count":4164,"buy_count":2976,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019261774326,"close_raw":0.019616352137,"high_raw":0.019641678278,"low_raw":0.019196303647},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.019567840225,"high":0.0199870033592,"low":0.019567840225,"close":0.019968790592599997,"volume":18805.280144695906,"trade_count":4200,"buy_count":2999,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019615585002,"close_raw":0.020056662225,"high_raw":0.020080050416,"low_raw":0.019550916808},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.019968790592599997,"high":0.02023542286055,"low":0.019968790592599997,"close":0.020222173262,"volume":18055.156076712257,"trade_count":4154,"buy_count":2962,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019994272493,"close_raw":0.020292724383,"high_raw":0.020296312714,"low_raw":0.019974663291},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.020222173262,"high":0.020584374759099997,"low":0.020222173262,"close":0.020571126037,"volume":19279.75765423901,"trade_count":4179,"buy_count":2989,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020304052388,"close_raw":0.020571126037,"high_raw":0.020640699019,"low_raw":0.020234562259},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.020571126037,"high":0.02085545989325,"low":0.020571126037,"close":0.020798352028,"volume":75830.36340642252,"trade_count":4196,"buy_count":2992,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020571166925,"close_raw":0.020798352028,"high_raw":0.025137555475,"low_raw":0.018858208312},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.020798352028,"high":0.02129443733,"low":0.020798352028,"close":0.021274340763,"volume":19867.371592950098,"trade_count":4194,"buy_count":2991,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020861284981,"close_raw":0.021309665525,"high_raw":0.02132547472,"low_raw":0.020797742566},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.021274340763,"high":0.021644505958,"low":0.021274340763,"close":0.0216252309124,"volume":17317.568140425465,"trade_count":4113,"buy_count":2977,"sell_count":1136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021309689285,"close_raw":0.021720048619,"high_raw":0.021735422173,"low_raw":0.021239154993},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.0216252309124,"high":0.021750628944,"low":0.0216252309124,"close":0.021723253378,"volume":17060.869240515654,"trade_count":2730,"buy_count":1841,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021720016688,"close_raw":0.021723253378,"high_raw":0.02179765081,"low_raw":0.02164290706},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.021723253378,"high":0.022424512161599998,"low":0.021723253378,"close":0.022411904718400003,"volume":17075.746825958933,"trade_count":1538,"buy_count":946,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021787706064,"close_raw":0.022495660802,"high_raw":0.022498657191,"low_raw":0.021726068173},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.022411904718400003,"high":0.02263917158215,"low":0.022411904718400003,"close":0.0226224853842,"volume":17786.041410524533,"trade_count":4214,"buy_count":3015,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022427453319,"close_raw":0.022729997561,"high_raw":0.022730395364,"low_raw":0.02242447471},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.0226224853842,"high":0.0228449109816,"low":0.0226224853842,"close":0.0228388191292,"volume":18074.31009727834,"trade_count":4153,"buy_count":2962,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022729996179,"close_raw":0.02290127854,"high_raw":0.022907257906,"low_raw":0.022659009222},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.0228388191292,"high":0.02313476973975,"low":0.0228388191292,"close":0.023121133223,"volume":18265.36948587202,"trade_count":4212,"buy_count":3010,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022901166279,"close_raw":0.023121556117,"high_raw":0.023236248323,"low_raw":0.022829685465},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.023121133223,"high":0.0234035353322,"low":0.023121133223,"close":0.023389433007,"volume":18177.96595451121,"trade_count":4185,"buy_count":2989,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023190517999,"close_raw":0.023389433007,"high_raw":0.023489009605,"low_raw":0.023117585462},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.023389433007,"high":0.02360743654765,"low":0.023389433007,"close":0.0235798127112,"volume":17738.841221231713,"trade_count":4163,"buy_count":2972,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023462943412,"close_raw":0.023583864991,"high_raw":0.023657842916,"low_raw":0.023347439764},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.0235798127112,"high":0.024004030374,"low":0.0235798127112,"close":0.023994175277,"volume":18665.055391655456,"trade_count":4207,"buy_count":3006,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023652818347,"close_raw":0.024102906231,"high_raw":0.024152170648,"low_raw":0.023574041468},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.023994175277,"high":0.0245308260514,"low":0.023994175277,"close":0.024509894301,"volume":18335.490870268193,"trade_count":4177,"buy_count":2981,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024104515064,"close_raw":0.024810853206,"high_raw":0.024821363633,"low_raw":0.024002463119},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.024509894301,"high":0.024897323252,"low":0.024509894301,"close":0.0248716939048,"volume":17859.633858258287,"trade_count":4128,"buy_count":2934,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024726082643,"close_raw":0.024928099343,"high_raw":0.024950970289,"low_raw":0.024675452153},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.0248716939048,"high":0.0251560585232,"low":0.0248314146318,"close":0.025132370248,"volume":18450.13634092852,"trade_count":4196,"buy_count":2997,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024929588857,"close_raw":0.025132370248,"high_raw":0.025222208922,"low_raw":0.024714418212},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.025132370248,"high":0.025215684580299998,"low":0.025107316466400003,"close":0.0252043344516,"volume":18469.932660640658,"trade_count":4209,"buy_count":3008,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02505432933,"close_raw":0.025227608372,"high_raw":0.025317486555,"low_raw":0.0250294465},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.0252043344516,"high":0.025355344159,"low":0.0252043344516,"close":0.025328780716,"volume":18362.52504546012,"trade_count":4156,"buy_count":2966,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025227653122,"close_raw":0.025384547593,"high_raw":0.02540796233,"low_raw":0.025142559361},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.025328780716,"high":0.0254954688615,"low":0.025328780716,"close":0.025478717195,"volume":18225.89314731029,"trade_count":3762,"buy_count":2553,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025381820288,"close_raw":0.025493259849,"high_raw":0.025586262341,"low_raw":0.02528020672},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.025478717195,"high":0.025718876932,"low":0.025376424333,"close":0.0257017596026,"volume":18880.331382352833,"trade_count":3002,"buy_count":1803,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02549480905,"close_raw":0.025744354567,"high_raw":0.025822250517,"low_raw":0.025251498988},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0257017596026,"high":0.026158045955,"low":0.0257017596026,"close":0.026142744928,"volume":18400.992733333864,"trade_count":4223,"buy_count":3022,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025819595488,"close_raw":0.026184264546,"high_raw":0.026208605512,"low_raw":0.025678405422},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.026142744928,"high":0.0264111362751,"low":0.026142744928,"close":0.026395504661,"volume":18338.291873308095,"trade_count":4044,"buy_count":2856,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026184388611,"close_raw":0.026503602192,"high_raw":0.026545613421,"low_raw":0.026103773563},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.026395504661,"high":0.02698322759715,"low":0.026395504661,"close":0.0269607044824,"volume":19273.28159234966,"trade_count":2417,"buy_count":1237,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026405324169,"close_raw":0.027076553069,"high_raw":0.027132354307,"low_raw":0.026401528217},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.0269607044824,"high":0.027198879536,"low":0.0269607044824,"close":0.027192296084,"volume":18747.301219675526,"trade_count":2395,"buy_count":1192,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026983651753,"close_raw":0.027292816145,"high_raw":0.027293736402,"low_raw":0.026975294057},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.027192296084,"high":0.0273536789198,"low":0.027192296084,"close":0.027280891422,"volume":19240.513243539033,"trade_count":2383,"buy_count":1182,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027210167874,"close_raw":0.027280891422,"high_raw":0.027485424338,"low_raw":0.027112829678},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.027280891422,"high":0.02752323041625,"low":0.027280891422,"close":0.0275121633212,"volume":18779.782786565964,"trade_count":2333,"buy_count":1133,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027278876119,"close_raw":0.02764876577,"high_raw":0.02764889087,"low_raw":0.02722581988},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.0275121633212,"high":0.027986520631,"low":0.0275121633212,"close":0.027959976894,"volume":19359.756540244474,"trade_count":2342,"buy_count":1151,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02764119258,"close_raw":0.028071578726,"high_raw":0.040187511954,"low_raw":0.027512320252},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.027959976894,"high":0.0281969398888,"low":0.027959976894,"close":0.028157651722,"volume":19196.750914890497,"trade_count":2341,"buy_count":1140,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027989420529,"close_raw":0.028282165925,"high_raw":0.028394232392,"low_raw":0.027915561446},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.028157651722,"high":0.02845750939615,"low":0.028157651722,"close":0.0284467564708,"volume":18294.057908487666,"trade_count":2324,"buy_count":1121,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028361698139,"close_raw":0.028535529608,"high_raw":0.028628942657,"low_raw":0.02817154504},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.0284467564708,"high":0.0288161339358,"low":0.0284467564708,"close":0.028762220813,"volume":18515.879444772298,"trade_count":2283,"buy_count":1092,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028592430571,"close_raw":0.028762220813,"high_raw":0.028882193527,"low_raw":0.028476430497},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.028762220813,"high":0.02888105789175,"low":0.0287288844045,"close":0.028872138672,"volume":18158.922987843634,"trade_count":2296,"buy_count":1107,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028751156013,"close_raw":0.028880382329,"high_raw":0.028991628222,"low_raw":0.028629510088},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.028872138672,"high":0.0290298609912,"low":0.028872138672,"close":0.0290221785316,"volume":18244.805617607864,"trade_count":2293,"buy_count":1102,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028881207555,"close_raw":0.029144638834,"high_raw":0.029151391769,"low_raw":0.028789638847},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.0290221785316,"high":0.02932495294345,"low":0.0290221785316,"close":0.029298489302,"volume":18505.273340076557,"trade_count":2286,"buy_count":1095,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029063962806,"close_raw":0.029298489302,"high_raw":0.029413301923,"low_raw":0.029031079995},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.029298489302,"high":0.0294221216701,"low":0.02929075869335,"close":0.0294150048016,"volume":18259.35758953714,"trade_count":2303,"buy_count":1103,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029377876022,"close_raw":0.029506996627,"high_raw":0.029539606116,"low_raw":0.029200650285},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.0294150048016,"high":0.029565840724,"low":0.0294150048016,"close":0.029445807948,"volume":18414.062110377028,"trade_count":2343,"buy_count":1143,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029507042546,"close_raw":0.029445807948,"high_raw":0.029609063158,"low_raw":0.029318366923},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.029445807948,"high":0.029751377197,"low":0.029445807948,"close":0.029734497717,"volume":18463.183578219538,"trade_count":3602,"buy_count":2402,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029444222019,"close_raw":0.029747072284,"high_raw":0.029903178539,"low_raw":0.029419584057},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.029734497717,"high":0.02986200649815,"low":0.02964378104325,"close":0.029748210937,"volume":18469.746484205407,"trade_count":4214,"buy_count":3015,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029837167698,"close_raw":0.029748210937,"high_raw":0.030050000609,"low_raw":0.029510219251},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.029748210937,"high":0.030007654461,"low":0.029748210937,"close":0.029994856728,"volume":18081.79710674301,"trade_count":4190,"buy_count":2990,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029748082906,"close_raw":0.030071400192,"high_raw":0.030162449166,"low_raw":0.02964942282},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.029994856728,"high":0.0301673340193,"low":0.02995637852295,"close":0.0299858097436,"volume":16204.930109258865,"trade_count":3792,"buy_count":2680,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030067785564,"close_raw":0.029880269903,"high_raw":0.030223270238,"low_raw":0.029767549653},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.0299858097436,"high":0.0300499420372,"low":0.029878895638,"close":0.0300310739848,"volume":17805.98631444858,"trade_count":4195,"buy_count":2996,"sell_count":1199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029880270756,"close_raw":0.030200824147,"high_raw":0.030204394642,"low_raw":0.029789156772},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0300310739848,"high":0.030326152596599997,"low":0.0300310739848,"close":0.0303039838418,"volume":17640.375801133185,"trade_count":4172,"buy_count":2980,"sell_count":1192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030179336399,"close_raw":0.030364357357,"high_raw":0.030429277929,"low_raw":0.030073806125},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.0303039838418,"high":0.0306688766025,"low":0.0303039838418,"close":0.030620018639,"volume":17795.995474465635,"trade_count":4203,"buy_count":3005,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03036956081,"close_raw":0.030620018639,"high_raw":0.030742208873,"low_raw":0.03025837601},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.030620018639,"high":0.03099580384775,"low":0.030620018639,"close":0.03095747356,"volume":17411.157488479163,"trade_count":4185,"buy_count":2981,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030719707579,"close_raw":0.031011764756,"high_raw":0.031072470199,"low_raw":0.030622068529},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.03095747356,"high":0.0309906095825,"low":0.030784166014,"close":0.03086029862,"volume":17605.211244800215,"trade_count":4159,"buy_count":2965,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03091863941,"close_raw":0.03086029862,"high_raw":0.03106314986,"low_raw":0.030565411334},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.03086029862,"high":0.030863325673,"low":0.03069120360325,"close":0.030704009937,"volume":15359.321992309804,"trade_count":4077,"buy_count":2930,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030860478139,"close_raw":0.030668590997,"high_raw":0.030975473893,"low_raw":0.030552458546},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.030704009937,"high":0.030704009937,"low":0.030537276458,"close":0.030666978575,"volume":14852.959302949053,"trade_count":4017,"buy_count":2913,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030575185657,"close_raw":0.030705175832,"high_raw":0.030750633451,"low_raw":0.030440644461}]