[{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0004228425085322996,"high":0.0023333979275523154,"low":0.0004228425085322996,"close":0.0023333979275523154,"volume":1990646.6301862851,"trade_count":17333,"buy_count":12505,"sell_count":4828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329887155,"close_raw":0.004320367254,"high_raw":0.004628189914,"low_raw":0.000170880866},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.0023333979275523154,"high":0.005780877727815229,"low":0.0023333979275523154,"close":0.00554096258,"volume":1815924.8580707095,"trade_count":23049,"buy_count":16548,"sell_count":6501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00432028261,"close_raw":0.00554096258,"high_raw":0.008317670814,"low_raw":0.003647070664},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.00554096258,"high":0.00554096258,"low":0.004810788767600001,"close":0.004810788767600001,"volume":224665.93433046291,"trade_count":9802,"buy_count":6875,"sell_count":2927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005510459909,"close_raw":0.004059375234,"high_raw":0.006422913018,"low_raw":0.003655537818},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.004810788767600001,"high":0.004810788767600001,"low":0.003928220930475,"close":0.004210511489,"volume":204407.6401107587,"trade_count":10504,"buy_count":7598,"sell_count":2906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004059427312,"close_raw":0.004311048826,"high_raw":0.004573457222,"low_raw":0.003469834134},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.004210511489,"high":0.004534090462125001,"low":0.004102272322875,"close":0.004325304107,"volume":217658.11465127987,"trade_count":9799,"buy_count":6710,"sell_count":3089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004311058678,"close_raw":0.004325304107,"high_raw":0.005745782921,"low_raw":0.003532544104},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.004325304107,"high":0.005879105893,"low":0.004325304107,"close":0.005879105893,"volume":256255.4653610919,"trade_count":8749,"buy_count":4728,"sell_count":4021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00435473153,"close_raw":0.005879105893,"high_raw":0.00707721025,"low_raw":0.004293505244},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.005879105893,"high":0.010398791215799971,"low":0.005879105893,"close":0.010398791215799971,"volume":1216849.9002555397,"trade_count":15516,"buy_count":8884,"sell_count":6632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005880960702,"close_raw":0.015653816357,"high_raw":0.015709974157,"low_raw":0.005642849533},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.010398791215799971,"high":0.01763235055638,"low":0.010398791215799971,"close":0.0175334960338,"volume":214302.92423659022,"trade_count":12396,"buy_count":7471,"sell_count":4925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015663026818,"close_raw":0.019317269288,"high_raw":0.025336133166,"low_raw":0.014806079861},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0175334960338,"high":0.019250519889,"low":0.0171105341116,"close":0.0171105341116,"volume":190292.53679040782,"trade_count":12597,"buy_count":7248,"sell_count":5349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019250519889,"close_raw":0.016948103723,"high_raw":0.029549492389,"low_raw":0.015965950488},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0171105341116,"high":0.01777243416475,"low":0.016855759802,"close":0.0177093246378,"volume":130846.70523091152,"trade_count":12364,"buy_count":7134,"sell_count":5230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016897052316,"close_raw":0.018073057329,"high_raw":0.025253155387,"low_raw":0.016510558694},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0177093246378,"high":0.020012304474645002,"low":0.0177093246378,"close":0.019537088511,"volume":142215.60250992837,"trade_count":11714,"buy_count":6742,"sell_count":4972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018018866816,"close_raw":0.019537088511,"high_raw":0.030335864617,"low_raw":0.017708086391},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.019537088511,"high":0.020385215588650002,"low":0.01935018888555,"close":0.0203041011492,"volume":158653.78619430307,"trade_count":12164,"buy_count":6833,"sell_count":5331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019537093086,"close_raw":0.020575461671,"high_raw":0.028666846826,"low_raw":0.018584303218},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0203041011492,"high":0.020575430226,"low":0.017044263438,"close":0.017044263438,"volume":214237.27084229866,"trade_count":12169,"buy_count":7731,"sell_count":4438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020575430226,"close_raw":0.017044263438,"high_raw":0.057615215314,"low_raw":0.015800810108},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.017044263438,"high":0.017044263438,"low":0.013172614236,"close":0.013172614236,"volume":252835.30894007764,"trade_count":12127,"buy_count":7859,"sell_count":4268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017044196528,"close_raw":0.012790702689,"high_raw":0.017988694978,"low_raw":0.012224250761},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.013172614236,"high":0.0142547482414,"low":0.0127697354866,"close":0.0142547482414,"volume":170693.3439451294,"trade_count":12064,"buy_count":7294,"sell_count":4770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012752533616,"close_raw":0.015775845307,"high_raw":0.015876797164,"low_raw":0.011870542445},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0142547482414,"high":0.017028973282965,"low":0.0142547482414,"close":0.016423154268,"volume":158263.9089830286,"trade_count":11949,"buy_count":7273,"sell_count":4676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015728620304,"close_raw":0.015804693392,"high_raw":0.023128896884,"low_raw":0.015290331762},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.016423154268,"high":0.017567752127730003,"low":0.01611417002995,"close":0.0173066897686,"volume":136986.69437550282,"trade_count":12083,"buy_count":7214,"sell_count":4869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015852356853,"close_raw":0.018644020263,"high_raw":0.018644548821,"low_raw":0.015709421865},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.0173066897686,"high":0.0173066897686,"low":0.013423573133,"close":0.013423573133,"volume":208527.77325137553,"trade_count":11724,"buy_count":8168,"sell_count":3556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01863766407,"close_raw":0.013406940412,"high_raw":0.027657221765,"low_raw":0.012606635018},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.013423573133,"high":0.013732119343,"low":0.012704385260549999,"close":0.0127645017204,"volume":155457.7042508765,"trade_count":11958,"buy_count":8613,"sell_count":3345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013407133043,"close_raw":0.011929786774,"high_raw":0.014247465688,"low_raw":0.011762610943},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0127645017204,"high":0.0127645017204,"low":0.010387002308094999,"close":0.010608591312,"volume":231484.07630734798,"trade_count":11616,"buy_count":8703,"sell_count":2913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011930126107,"close_raw":0.01148030507,"high_raw":0.012622521022,"low_raw":0.00878349151},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.010608591312,"high":0.012219503320050002,"low":0.010608591312,"close":0.0120367112566,"volume":194087.68908320984,"trade_count":11924,"buy_count":8266,"sell_count":3658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011480398813,"close_raw":0.012655789134,"high_raw":0.013057220213,"low_raw":0.010576849794},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0120367112566,"high":0.0126556688,"low":0.006659720092,"close":0.006659720092,"volume":1050095.3362125934,"trade_count":15631,"buy_count":10770,"sell_count":4861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0126556688,"close_raw":0.006659720092,"high_raw":0.016830609965,"low_raw":0.003630417017},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.006659720092,"high":0.006659720092,"low":0.005601431595,"close":0.005601431595,"volume":284018.3004492014,"trade_count":12328,"buy_count":7847,"sell_count":4481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006659636141,"close_raw":0.005127246863,"high_raw":0.008154212229,"low_raw":0.004620338893},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.005601431595,"high":0.006102950088,"low":0.0052713887912,"close":0.006102950088,"volume":124922.67867015842,"trade_count":11608,"buy_count":5804,"sell_count":5804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005127024362,"close_raw":0.006102950088,"high_raw":0.00663487373,"low_raw":0.004960465995},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.006102950088,"high":0.006102950088,"low":0.0040623385921999995,"close":0.0040623385921999995,"volume":300216.8130915553,"trade_count":13122,"buy_count":8045,"sell_count":5077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006072461176,"close_raw":0.003868252793,"high_raw":0.010420305439,"low_raw":0.003434979564},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0040623385921999995,"high":0.004405922460345,"low":0.0040623385921999995,"close":0.004265488626,"volume":196150.24476088196,"trade_count":10150,"buy_count":7078,"sell_count":3072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003868303766,"close_raw":0.004265488626,"high_raw":0.004753221699,"low_raw":0.003751201204},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.004265488626,"high":0.004265488626,"low":0.003771706431959999,"close":0.003788965593,"volume":155377.19759522122,"trade_count":6078,"buy_count":3763,"sell_count":2315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004264591922,"close_raw":0.003493417601,"high_raw":0.004494385618,"low_raw":0.003446746888},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.003788965593,"high":0.0037890066831750002,"low":0.0035367478516,"close":0.003652033756,"volume":105566.72798355795,"trade_count":5936,"buy_count":3756,"sell_count":2180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003519813963,"close_raw":0.003652033756,"high_raw":0.004145951754,"low_raw":0.000177658631},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.003652033756,"high":0.0040136299369425005,"low":0.0036313794667575,"close":0.0036630384672,"volume":182669.30787408026,"trade_count":7304,"buy_count":4618,"sell_count":2686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003625970517,"close_raw":0.003220249386,"high_raw":0.00434418751,"low_raw":0.003096812675},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0036630384672,"high":0.0036630384672,"low":0.0028745347696349996,"close":0.0031192525636,"volume":192481.34540044205,"trade_count":9080,"buy_count":6539,"sell_count":2541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003220307507,"close_raw":0.003283905474,"high_raw":0.003468686188,"low_raw":0.00240169975}]