[{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":84088.69850289907,"high":84109.24238926,"low":83942.8390768281,"close":83949.54567892994,"volume":127885.5630926016,"trade_count":1105,"buy_count":561,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84188.53834013506,"close_raw":83717.2550092902,"high_raw":84729.01117021765,"low_raw":72075.75466353359},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":83949.54567892994,"high":84302.75739086779,"low":83949.54567892994,"close":84260.49395996235,"volume":367374.49494161987,"trade_count":1567,"buy_count":780,"sell_count":787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83963.93936340517,"close_raw":84430.72281828448,"high_raw":84748.60520076063,"low_raw":42182.01909409983},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":84260.49395996235,"high":84372.38471631487,"low":84157.91416860063,"close":84177.46907423333,"volume":313437.37406458,"trade_count":1610,"buy_count":730,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84299.98299106547,"close_raw":84172.35220098274,"high_raw":85648.09180630844,"low_raw":72213.29804160204},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":84177.46907423333,"high":84368.68598144987,"low":84108.72362650749,"close":84335.590713765,"volume":380603.20589660236,"trade_count":1999,"buy_count":886,"sell_count":1113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84227.04510721884,"close_raw":84335.590713765,"high_raw":84801.7320061314,"low_raw":149.900371350693},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":84335.590713765,"high":84335.590713765,"low":83785.5550204276,"close":83811.66653436587,"volume":557440.7481387757,"trade_count":2323,"buy_count":1116,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84160.06774359391,"close_raw":83698.00890038753,"high_raw":84308.37698884011,"low_raw":41948.12829674567},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":83811.66653436587,"high":83811.66653436587,"low":83007.96593522339,"close":83055.94235445203,"volume":734534.8242102835,"trade_count":5785,"buy_count":2902,"sell_count":2883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83700.16363698612,"close_raw":83018.71083398582,"high_raw":90614.81683960662,"low_raw":41722.889076981424},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":83055.94235445203,"high":83156.34964446496,"low":82949.70925773696,"close":83069.58938703101,"volume":355428.8991074222,"trade_count":2008,"buy_count":982,"sell_count":1026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83026.57424831446,"close_raw":83069.58938703101,"high_raw":83664.92531158848,"low_raw":41541.56706728765},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":83069.58938703101,"high":83126.85802701466,"low":82999.94774944238,"close":83009.55501063204,"volume":153241.3581073753,"trade_count":1065,"buy_count":536,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83072.96891805137,"close_raw":71285.5075779989,"high_raw":83539.20786070637,"low_raw":41521.958360340934},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":83009.55501063204,"high":83579.40554044275,"low":83009.55501063204,"close":83206.03938678448,"volume":206359.51551144314,"trade_count":1307,"buy_count":519,"sell_count":788,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83018.33049145277,"close_raw":71760.4875705894,"high_raw":84178.43591270053,"low_raw":41687.9636849273},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":83206.03938678448,"high":83590.67532943087,"low":83206.03938678448,"close":83546.79298230965,"volume":182710.40363483402,"trade_count":1072,"buy_count":512,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83548.90152389667,"close_raw":83546.79298230965,"high_raw":85102.08822955129,"low_raw":41739.12836353497},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":83546.79298230965,"high":83604.33400264411,"low":83457.58014274827,"close":83527.78910246027,"volume":426784.4115572434,"trade_count":3884,"buy_count":1911,"sell_count":1973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83462.24593284001,"close_raw":83527.78910246027,"high_raw":36464295.35871773,"low_raw":62610.21789793718},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":83527.78910246027,"high":83527.78910246027,"low":83361.46298995221,"close":83424.37334443016,"volume":265841.01981261384,"trade_count":1569,"buy_count":699,"sell_count":870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83549.42059499917,"close_raw":83424.37334443016,"high_raw":99607.7224051921,"low_raw":572.064873875617},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":83424.37334443016,"high":83579.69763939978,"low":83424.37334443016,"close":83541.41366126337,"volume":194371.87625744016,"trade_count":1118,"buy_count":520,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83424.81741017195,"close_raw":83541.41366126337,"high_raw":84120.33690460533,"low_raw":443.076892127918},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":83541.41366126337,"high":83725.50743738399,"low":83541.41366126337,"close":83649.00764247793,"volume":250128.19783484878,"trade_count":1129,"buy_count":524,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83539.28796853642,"close_raw":83574.22912329949,"high_raw":84152.21587907374,"low_raw":71768.10941279674},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":83649.00764247793,"high":83649.00764247793,"low":83356.12281018369,"close":83382.39807422376,"volume":230508.24954150728,"trade_count":1188,"buy_count":533,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83590.23962075284,"close_raw":83382.39807422376,"high_raw":90897.43834118183,"low_raw":71532.48081606926},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":83382.39807422376,"high":83406.86353937529,"low":83306.9235658423,"close":83401.08880430216,"volume":238611.68662788405,"trade_count":1202,"buy_count":528,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83374.73738050154,"close_raw":83401.08880430216,"high_raw":90897.93255963636,"low_raw":71517.15290567606},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":83401.08880430216,"high":83474.21616996174,"low":83308.81633473502,"close":83317.42432526259,"volume":210685.210424829,"trade_count":1266,"buy_count":594,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83400.61704203903,"close_raw":83309.23037937722,"high_raw":90897.47103809091,"low_raw":41642.8013504454},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":83317.42432526259,"high":83317.42432526259,"low":83189.12318750359,"close":83247.4678609678,"volume":320717.11833344394,"trade_count":1492,"buy_count":807,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83325.87230096407,"close_raw":83247.4678609678,"high_raw":85071.05563740265,"low_raw":71350.19706502557},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":83247.4678609678,"high":83328.34221080836,"low":83196.97268611506,"close":83224.86114455877,"volume":226019.70600704988,"trade_count":1057,"buy_count":524,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83250.11459446288,"close_raw":83121.22302114604,"high_raw":83739.50569923442,"low_raw":41642.1801904696},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":83224.86114455877,"high":83366.86334925953,"low":83188.06517830255,"close":83316.73986545863,"volume":280191.7331707968,"trade_count":1411,"buy_count":681,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83139.33297318155,"close_raw":83316.73986545863,"high_raw":85638.10360756009,"low_raw":69253.47467689503},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":83316.73986545863,"high":83316.73986545863,"low":82987.42268773912,"close":83000.48369890384,"volume":255160.27650621522,"trade_count":1233,"buy_count":636,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83316.31110951814,"close_raw":82988.66714822638,"high_raw":83890.50893686633,"low_raw":71208.65261798659},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":83000.48369890384,"high":83337.04617226153,"low":82989.38081923709,"close":83255.7918619368,"volume":282377.1129893304,"trade_count":1233,"buy_count":622,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":82987.20946101402,"close_raw":83255.7918619368,"high_raw":84689.02656391126,"low_raw":41578.53789833371},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":83255.7918619368,"high":83255.7918619368,"low":83014.53783971342,"close":83058.30393310093,"volume":296754.3244718413,"trade_count":1765,"buy_count":902,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83290.9152240106,"close_raw":83058.30393310093,"high_raw":498668.599847765,"low_raw":41547.380222078675},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":83058.30393310093,"high":83590.73913537285,"low":83058.30393310093,"close":83557.38646744429,"volume":326398.67991692823,"trade_count":1481,"buy_count":791,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83016.81476364835,"close_raw":83557.38646744429,"high_raw":84017.662092521,"low_raw":55460.99852933686},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":83557.38646744429,"high":83821.03894530814,"low":83557.38646744429,"close":83717.65460064769,"volume":273770.630746874,"trade_count":1511,"buy_count":738,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71718.93006318323,"close_raw":71998.70153234767,"high_raw":85570.48539936813,"low_raw":71718.93006318323},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":83717.65460064769,"high":83852.25919871028,"low":83668.20023107027,"close":83797.60118812862,"volume":249979.9936850751,"trade_count":1292,"buy_count":625,"sell_count":667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83825.3399500987,"close_raw":83797.60118812862,"high_raw":84452.37103015684,"low_raw":41808.58863651715},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":83797.60118812862,"high":85273.10828694889,"low":83777.13716896558,"close":85126.66762304216,"volume":1602289.245934123,"trade_count":3155,"buy_count":1582,"sell_count":1573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":71954.2404189764,"close_raw":85470.2946047994,"high_raw":85582.42908457277,"low_raw":42416.467323046345},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":85126.66762304216,"high":85399.17001794375,"low":84404.27347549822,"close":84512.65305080116,"volume":1021896.5665052703,"trade_count":6026,"buy_count":2723,"sell_count":3303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85220.11248143051,"close_raw":84512.65305080116,"high_raw":102233.43274107299,"low_raw":42104.76920974803},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":84512.65305080116,"high":84512.65305080116,"low":83577.06311710636,"close":83717.15301550635,"volume":1138380.145332597,"trade_count":7711,"buy_count":3985,"sell_count":3726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84598.31847351983,"close_raw":83717.15301550635,"high_raw":117923.48669480445,"low_raw":41867.89082985823},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":83717.15301550635,"high":84107.4501730267,"low":83717.15301550635,"close":83999.02422829925,"volume":373780.0012346698,"trade_count":2455,"buy_count":1175,"sell_count":1280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83684.78328266347,"close_raw":83999.02422829925,"high_raw":84340.92299739928,"low_raw":42090.43231999885},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":83999.02422829925,"high":84300.38299961301,"low":83999.02422829925,"close":84258.76408083788,"volume":208886.28815294613,"trade_count":1489,"buy_count":657,"sell_count":832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84052.65269289915,"close_raw":84258.76408083788,"high_raw":86244.87946346661,"low_raw":42113.17347645267},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":84258.76408083788,"high":84258.76408083788,"low":83925.65872776942,"close":83957.10876643052,"volume":364659.8823539827,"trade_count":1876,"buy_count":923,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84241.18482678579,"close_raw":83957.10876643052,"high_raw":84511.95612460659,"low_raw":71993.41627284345},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":83957.10876643052,"high":83957.10876643052,"low":83781.34471125678,"close":83883.34312417706,"volume":228720.05845973926,"trade_count":1636,"buy_count":785,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83912.30632543261,"close_raw":83883.34312417706,"high_raw":84588.35057032108,"low_raw":41895.05343240831},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":83883.34312417706,"high":83883.34312417706,"low":83490.5408285844,"close":83533.74006940161,"volume":430809.8403556416,"trade_count":1826,"buy_count":917,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83911.78952469859,"close_raw":83533.74006940161,"high_raw":84707.4246596013,"low_raw":71593.39935547615},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":83533.74006940161,"high":83632.92652804524,"low":83495.70863182221,"close":83507.60429570335,"volume":223402.25517659547,"trade_count":1233,"buy_count":520,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83487.73492670889,"close_raw":83478.79694456053,"high_raw":89405.56746940118,"low_raw":62682.16533444375},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":83507.60429570335,"high":83718.45235174528,"low":83507.60429570335,"close":83630.65544178986,"volume":166478.90645833817,"trade_count":1036,"buy_count":504,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83578.35853003104,"close_raw":83503.28976950991,"high_raw":85338.70733143712,"low_raw":55741.87282020477},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":83630.65544178986,"high":83729.90940094479,"low":83583.24268740653,"close":83602.73345697674,"volume":136975.62714369202,"trade_count":930,"buy_count":397,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83683.6492985048,"close_raw":83576.23401513499,"high_raw":83975.46115281065,"low_raw":41759.11686822155},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":83602.73345697674,"high":83679.34991907584,"low":83504.40348051419,"close":83576.02036812638,"volume":213667.94123032293,"trade_count":1278,"buy_count":651,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83610.59183297471,"close_raw":83576.02036812638,"high_raw":84697.39306843471,"low_raw":41815.19090241821},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":83576.02036812638,"high":83576.02036812638,"low":83361.86931996365,"close":83436.24675759257,"volume":111310.6443729735,"trade_count":814,"buy_count":383,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83552.35298889225,"close_raw":83436.24675759257,"high_raw":86925.54169830248,"low_raw":41673.304586859456},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":83436.24675759257,"high":83564.9440534596,"low":83432.51491435338,"close":83439.78081440387,"volume":130355.9696693569,"trade_count":809,"buy_count":417,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83404.88876515177,"close_raw":83380.05248152888,"high_raw":84003.08791687104,"low_raw":41702.76797942421},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":83439.78081440387,"high":83494.26092133352,"low":83371.75361700886,"close":83464.10611304693,"volume":101938.21308016867,"trade_count":839,"buy_count":401,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83446.6560411226,"close_raw":83464.10611304693,"high_raw":90841.57998706207,"low_raw":41669.88075683433},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":83464.10611304693,"high":83625.68394205165,"low":83372.27190238118,"close":83607.10614295943,"volume":109869.53189956995,"trade_count":770,"buy_count":430,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83426.75020098955,"close_raw":83651.34051660905,"high_raw":84110.39199959181,"low_raw":32.608581522992},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":83607.10614295943,"high":83994.39756279331,"low":83607.10614295943,"close":83974.58127145334,"volume":139967.47927860916,"trade_count":939,"buy_count":491,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83682.32742018916,"close_raw":84005.12466437003,"high_raw":84461.03758638364,"low_raw":41846.9000996658},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":83974.58127145334,"high":84261.22916628324,"low":83974.58127145334,"close":84210.70796294665,"volume":185471.89792124287,"trade_count":893,"buy_count":425,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83991.1912193499,"close_raw":84210.70796294665,"high_raw":84470.78131433131,"low_raw":41978.551074097384},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":84210.70796294665,"high":84280.95598533574,"low":84085.99081272495,"close":84094.76859922163,"volume":150962.76325140768,"trade_count":740,"buy_count":340,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84217.93545988186,"close_raw":84094.76859922163,"high_raw":86395.79061379109,"low_raw":72173.4704040156},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":84094.76859922163,"high":84094.76859922163,"low":83355.05028965499,"close":83372.72037751014,"volume":336136.07849284075,"trade_count":1804,"buy_count":874,"sell_count":930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84095.97729658472,"close_raw":83280.51437098307,"high_raw":84599.27751522699,"low_raw":71498.78195677293},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":83372.72037751014,"high":83413.13208452653,"low":83242.54438265221,"close":83402.07991991207,"volume":235119.4800931284,"trade_count":1112,"buy_count":512,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83339.35772308758,"close_raw":83413.6256487744,"high_raw":96481.66468423554,"low_raw":71362.94262540937},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":83402.07991991207,"high":83768.46973258856,"low":83402.07991991207,"close":83671.70120339707,"volume":229139.43691320842,"trade_count":785,"buy_count":486,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83493.25262870383,"close_raw":83575.16634682832,"high_raw":84494.07815833887,"low_raw":71689.8313628471},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":83671.70120339707,"high":83809.92586094717,"low":83510.77100879308,"close":83740.45743462084,"volume":230409.1242267433,"trade_count":1264,"buy_count":642,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83721.51650486841,"close_raw":83931.63718168945,"high_raw":84240.18831423059,"low_raw":71583.19358111634},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":83740.45743462084,"high":83920.3351179025,"low":83740.45743462084,"close":83904.07417044947,"volume":111699.1204383867,"trade_count":744,"buy_count":369,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83866.37612803484,"close_raw":83929.8287156082,"high_raw":90906.64831809091,"low_raw":71891.75984498944},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":83904.07417044947,"high":83945.04587933113,"low":83778.33662394348,"close":83808.60241859978,"volume":113211.92566922001,"trade_count":967,"buy_count":525,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83858.25804197647,"close_raw":83659.695729719,"high_raw":88036.55353773883,"low_raw":71778.3392893562},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":83808.60241859978,"high":83851.32265456459,"low":83472.34452249538,"close":83828.4472893753,"volume":420978.2628999152,"trade_count":1743,"buy_count":775,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83701.1785779366,"close_raw":83896.02136055972,"high_raw":83985.98852735267,"low_raw":71622.96022076596},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":83828.4472893753,"high":84054.40195764918,"low":83722.34506239812,"close":83756.63412313316,"volume":295191.4714808076,"trade_count":2499,"buy_count":1301,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83892.95631487534,"close_raw":72107.02543438021,"high_raw":90472.25604408674,"low_raw":41959.35048543866},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":83756.63412313316,"high":84126.24847713119,"low":83756.63412313316,"close":84065.28367060164,"volume":636781.7306130056,"trade_count":3372,"buy_count":1644,"sell_count":1728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":83841.05948575288,"close_raw":84065.28367060164,"high_raw":90455.1907937877,"low_raw":41920.33761772287},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":84065.28367060164,"high":84339.43354067694,"low":84065.28367060164,"close":84119.16019587872,"volume":233570.70701275172,"trade_count":1738,"buy_count":856,"sell_count":882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84101.03436507408,"close_raw":84119.16019587872,"high_raw":91216.59370282028,"low_raw":42137.23510338832},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":84119.16019587872,"high":84929.43045625668,"low":84119.16019587872,"close":84393.57767685092,"volume":555205.6647217597,"trade_count":2285,"buy_count":1132,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84213.21814626598,"close_raw":72802.24798871971,"high_raw":87231.7334460506,"low_raw":42329.74240598735},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":84393.57767685092,"high":84879.14759921774,"low":84393.57767685092,"close":84700.0917666136,"volume":141582.74260241655,"trade_count":1412,"buy_count":657,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":72793.98626491253,"close_raw":72755.3725380409,"high_raw":88106.06100536787,"low_raw":63568.496165035824},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":84700.0917666136,"high":84725.66342684031,"low":84549.16295007481,"close":84564.85261417592,"volume":296420.1432222496,"trade_count":1539,"buy_count":725,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84763.33011338189,"close_raw":84564.85261417592,"high_raw":86994.91531207992,"low_raw":63548.73758417551},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":84564.85261417592,"high":84751.89329181625,"low":84564.85261417592,"close":84609.8218442378,"volume":174188.76909169077,"trade_count":2021,"buy_count":990,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84570.94870934957,"close_raw":84538.00566658066,"high_raw":90006.62024329852,"low_raw":42335.03366264333},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":84609.8218442378,"high":84609.8218442378,"low":84443.4893874757,"close":84449.43423007014,"volume":171397.4197235608,"trade_count":1070,"buy_count":556,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84560.11212872535,"close_raw":84345.40119344587,"high_raw":85200.82829693214,"low_raw":72486.3286615742},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":84449.43423007014,"high":84703.72244180138,"low":84449.43423007014,"close":84618.47107846313,"volume":192473.18191959625,"trade_count":1014,"buy_count":449,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84432.91356951544,"close_raw":84618.47107846313,"high_raw":99790.2554783994,"low_raw":5707.435975183854},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":84618.47107846313,"high":84768.41794116823,"low":84609.17054786083,"close":84756.4527067233,"volume":53768.45892599864,"trade_count":478,"buy_count":242,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84670.74197116663,"close_raw":84823.84869032483,"high_raw":86770.47837469915,"low_raw":72634.63046033496},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":84756.4527067233,"high":84845.09442118387,"low":84686.14726522434,"close":84733.61110683963,"volume":176697.8021421944,"trade_count":974,"buy_count":442,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84803.77045082902,"close_raw":84733.61110683963,"high_raw":86372.22459791409,"low_raw":72691.91545521452},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":84733.61110683963,"high":84838.11884246349,"low":84528.64922960926,"close":84789.57847005689,"volume":239896.19617509778,"trade_count":1406,"buy_count":669,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84749.49543969438,"close_raw":84875.32429938053,"high_raw":86554.09854242075,"low_raw":56412.69327012908},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":84789.57847005689,"high":85029.14563390832,"low":84789.57847005689,"close":85011.6816769452,"volume":275430.1270428121,"trade_count":1402,"buy_count":743,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84822.7106823004,"close_raw":85037.93918031975,"high_raw":87216.62669978988,"low_raw":56552.47658555265},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":85011.6816769452,"high":85408.33718576786,"low":85011.6816769452,"close":85388.05865524706,"volume":330727.99317386944,"trade_count":1397,"buy_count":688,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85122.80814179262,"close_raw":85430.04420216141,"high_raw":87202.93311334992,"low_raw":353.826312050852},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":85388.05865524706,"high":86608.26590313752,"low":85388.05865524706,"close":86502.78716885427,"volume":1055304.1745082515,"trade_count":3307,"buy_count":1605,"sell_count":1702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85428.440522709,"close_raw":86502.78716885427,"high_raw":103829.2576988176,"low_raw":72883.26216492751},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":86502.78716885427,"high":86507.51891901532,"low":85898.77764232346,"close":85933.39438008823,"volume":449443.23930688953,"trade_count":1859,"buy_count":930,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86551.70997870319,"close_raw":85913.15378098136,"high_raw":86819.26800156874,"low_raw":73686.09036233001},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":85933.39438008823,"high":85968.54206378372,"low":85870.14400970022,"close":85907.29432053222,"volume":286561.0502799375,"trade_count":1171,"buy_count":696,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85944.16712801436,"close_raw":85907.29432053222,"high_raw":128985.22981309895,"low_raw":57759.93185000617},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":85907.29432053222,"high":85977.0374577624,"low":85812.50705653537,"close":85940.3790258252,"volume":286127.9758204787,"trade_count":1135,"buy_count":616,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85876.13171727187,"close_raw":85996.34934595096,"high_raw":86417.11469000549,"low_raw":73607.65961699304},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":85940.3790258252,"high":86432.09405228312,"low":85940.3790258252,"close":86298.5261437581,"volume":389035.2777814272,"trade_count":1480,"buy_count":822,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73848.9511988418,"close_raw":86148.46917583515,"high_raw":86601.7107978217,"low_raw":73848.9511988418},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":86298.5261437581,"high":86298.5261437581,"low":86080.21243376401,"close":86184.38799775756,"volume":436164.09434559155,"trade_count":1306,"buy_count":658,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86159.15301456982,"close_raw":86184.38799775756,"high_raw":86666.91543221538,"low_raw":57488.63623422218},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":86184.38799775756,"high":86415.49194561852,"low":86184.38799775756,"close":86258.69350000283,"volume":319378.14379707613,"trade_count":2576,"buy_count":1343,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86277.71899114444,"close_raw":74048.39586733848,"high_raw":92862.32316529716,"low_raw":73927.11698960076},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":86258.69350000283,"high":86456.8513385437,"low":86258.69350000283,"close":86361.2150035606,"volume":202438.76481416484,"trade_count":1587,"buy_count":895,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86256.01155704647,"close_raw":86361.2150035606,"high_raw":107371.20247270467,"low_raw":43162.56414072456},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":86361.2150035606,"high":86820.45191369845,"low":86360.89250130301,"close":86728.63763760422,"volume":1180317.4040628776,"trade_count":2620,"buy_count":1216,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86337.88478682516,"close_raw":86728.63763760422,"high_raw":87294.50528630873,"low_raw":43252.34650966643},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":86728.63763760422,"high":86884.73954169954,"low":86587.8525326424,"close":86602.03249768741,"volume":1081735.516459344,"trade_count":2064,"buy_count":997,"sell_count":1067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86756.07012346877,"close_raw":86396.1875603871,"high_raw":93071.58991878862,"low_raw":43318.4401995097},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":86602.03249768741,"high":86602.03249768741,"low":85641.81182061504,"close":85655.10194226776,"volume":989142.6468785066,"trade_count":3850,"buy_count":2041,"sell_count":1809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86551.98205835218,"close_raw":85558.73063888749,"high_raw":91898.1312834359,"low_raw":340.669852259856},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":85655.10194226776,"high":85655.10194226776,"low":85280.26747019206,"close":85296.12281605662,"volume":685191.1902566127,"trade_count":2745,"buy_count":1409,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85645.50917384952,"close_raw":85255.33320379145,"high_raw":91250.42291017214,"low_raw":553.722837290601},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":85296.12281605662,"high":85296.12281605662,"low":85067.08324747527,"close":85143.84277701026,"volume":330880.0202177045,"trade_count":1845,"buy_count":893,"sell_count":952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73186.80225959887,"close_raw":85081.96583366566,"high_raw":87074.26378471799,"low_raw":72950.62682807345},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":85143.84277701026,"high":85143.84277701026,"low":84596.92098575857,"close":84610.716498057,"volume":610074.4757749091,"trade_count":2311,"buy_count":1073,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85171.15592975148,"close_raw":84503.4898188888,"high_raw":87941.76392971126,"low_raw":72546.1503226091},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":84610.716498057,"high":84615.94817452837,"low":83952.65381641654,"close":84172.52317116775,"volume":646711.4155711,"trade_count":2671,"buy_count":1304,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84720.88370059447,"close_raw":84172.52317116775,"high_raw":86238.68678265382,"low_raw":71958.38917544953},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":84172.52317116775,"high":84204.36083442217,"low":83996.78523884872,"close":84020.92261476108,"volume":301389.64126226713,"trade_count":1609,"buy_count":838,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84179.87160712227,"close_raw":72352.5039513956,"high_raw":90902.84686536364,"low_raw":56124.454131480874},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":84020.92261476108,"high":84397.52143356616,"low":84020.92261476108,"close":84387.61361730893,"volume":193395.05137929818,"trade_count":1091,"buy_count":533,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84264.43243036285,"close_raw":84402.47089246703,"high_raw":84770.96167530262,"low_raw":72275.73010450603},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":84387.61361730893,"high":84506.77772173306,"low":84380.81030847975,"close":84389.27606943614,"volume":213277.68947710816,"trade_count":999,"buy_count":447,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84369.08601968437,"close_raw":72528.05827343046,"high_raw":85517.39497322125,"low_raw":13914.438559271028},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":84389.27606943614,"high":84504.13894667676,"low":84389.27606943614,"close":84494.52936509783,"volume":303513.21468406264,"trade_count":936,"buy_count":366,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84459.56343478698,"close_raw":84520.74677635379,"high_raw":661940.4704542704,"low_raw":42242.42531387933},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":84494.52936509783,"high":84504.04824241767,"low":84418.1988915901,"close":84433.28636834923,"volume":91247.74281670252,"trade_count":738,"buy_count":336,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84470.37326946841,"close_raw":84404.11372622914,"high_raw":90289.41006639434,"low_raw":42229.971966586265},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":84433.28636834923,"high":84615.39462049332,"low":84433.28636834923,"close":84603.9115077579,"volume":445288.3542473088,"trade_count":1635,"buy_count":732,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84489.53465590134,"close_raw":84605.93197137472,"high_raw":90655.17910307708,"low_raw":72332.15510089726},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":84603.9115077579,"high":84604.77432040295,"low":84539.17951643324,"close":84564.81909626359,"volume":283256.1103783691,"trade_count":1108,"buy_count":502,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84579.70618555961,"close_raw":84564.81909626359,"high_raw":85732.81737271906,"low_raw":56400.80917322052},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":84564.81909626359,"high":84610.21641772585,"low":84511.00621851029,"close":84528.23371989613,"volume":92046.84848028138,"trade_count":457,"buy_count":235,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84556.80124569428,"close_raw":84451.73592136658,"high_raw":85081.0648881044,"low_raw":72558.68363213933},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":84528.23371989613,"high":84595.72741802059,"low":84479.06386397773,"close":84520.1280885372,"volume":61096.34304266955,"trade_count":432,"buy_count":180,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84525.2278675599,"close_raw":84520.1280885372,"high_raw":87030.31727610675,"low_raw":3664.379740399578},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":84520.1280885372,"high":84615.8864333147,"low":84479.55192120734,"close":84492.47675003356,"volume":113704.80635229869,"trade_count":836,"buy_count":459,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84641.17443969508,"close_raw":84452.3065807522,"high_raw":90608.6149249309,"low_raw":63389.19529970359},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":84492.47675003356,"high":84586.52259439018,"low":84490.76839407571,"close":84578.6193111838,"volume":127089.9908041533,"trade_count":870,"buy_count":465,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84489.8034984438,"close_raw":84581.62272018343,"high_raw":119451.241438728,"low_raw":72536.80228240122},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":84578.6193111838,"high":84600.54101769814,"low":84516.48949068545,"close":84527.37302120369,"volume":229050.71743071647,"trade_count":1067,"buy_count":592,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84569.14152465855,"close_raw":84499.77587341979,"high_raw":89522.00374297866,"low_raw":63405.58152078714},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":84527.37302120369,"high":84569.58494555767,"low":84470.35262278667,"close":84534.3583239991,"volume":164593.909176726,"trade_count":1390,"buy_count":760,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84498.20716220647,"close_raw":84534.3583239991,"high_raw":90852.13820337017,"low_raw":56351.88288470253},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":84534.3583239991,"high":84601.92781841617,"low":84512.35665748184,"close":84588.54506314307,"volume":104430.29125318606,"trade_count":582,"buy_count":343,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84531.79536996139,"close_raw":84610.16212273073,"high_raw":85201.94430691429,"low_raw":72528.55787756525},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":84588.54506314307,"high":84604.74644603481,"low":84506.45584538845,"close":84510.12378531766,"volume":62540.090097165725,"trade_count":571,"buy_count":277,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84705.1222055591,"close_raw":84475.42048599607,"high_raw":86334.0361765893,"low_raw":42270.808238040874},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":84510.12378531766,"high":84591.36486654688,"low":84509.30661021554,"close":84581.25919021343,"volume":118026.39137553792,"trade_count":482,"buy_count":243,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84522.46596831793,"close_raw":84590.158066782,"high_raw":84987.22406615448,"low_raw":72484.99869634924},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":84581.25919021343,"high":84615.12147045099,"low":84569.32865747264,"close":84608.54666231305,"volume":63993.73316862145,"trade_count":400,"buy_count":236,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84591.97109683808,"close_raw":84611.98527896023,"high_raw":85816.14395503266,"low_raw":42278.96899408333},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":84608.54666231305,"high":84828.06473208258,"low":84608.54666231305,"close":84700.9507729268,"volume":127946.04142682947,"trade_count":613,"buy_count":309,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84616.31986061968,"close_raw":72806.59405951569,"high_raw":14005538.588199688,"low_raw":72664.22346858133},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":84700.9507729268,"high":84845.02169280768,"low":84700.9507729268,"close":84792.7951198189,"volume":94205.07152657845,"trade_count":474,"buy_count":221,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84811.70869409427,"close_raw":84792.7951198189,"high_raw":119322.853728012,"low_raw":42405.13525248858},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":84792.7951198189,"high":84792.7951198189,"low":84699.52265110116,"close":84767.95524034099,"volume":200936.96249520057,"trade_count":732,"buy_count":322,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84788.17373982827,"close_raw":84767.95524034099,"high_raw":85349.91524633516,"low_raw":42362.98799117337},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":84767.95524034099,"high":84814.70825616267,"low":84732.09196962074,"close":84742.91111107556,"volume":161810.3598591836,"trade_count":669,"buy_count":367,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84776.70581002251,"close_raw":72836.22445520533,"high_raw":88008.48360439122,"low_raw":42367.89807820802},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":84742.91111107556,"high":84821.86186930646,"low":84728.94372952603,"close":84816.58970909138,"volume":101034.64395233885,"trade_count":670,"buy_count":317,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84845.0595851289,"close_raw":84932.7007015137,"high_raw":85333.84501207308,"low_raw":42394.11840741294},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":84816.58970909138,"high":84919.82334748797,"low":84815.17427649743,"close":84913.60996636734,"volume":163935.53974345067,"trade_count":698,"buy_count":360,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84842.72893179984,"close_raw":84974.38350200164,"high_raw":86508.25850728939,"low_raw":42420.01584456896},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":84913.60996636734,"high":84973.76494197581,"low":84887.98637330008,"close":84905.2438122834,"volume":57572.3177887929,"trade_count":463,"buy_count":199,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84918.52719230886,"close_raw":84905.2438122834,"high_raw":91293.79365566764,"low_raw":72864.63104884837},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":84905.2438122834,"high":84905.2438122834,"low":84733.08904118824,"close":84842.81195654621,"volume":70096.7686244726,"trade_count":515,"buy_count":233,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84904.23372184398,"close_raw":84926.93615776424,"high_raw":87489.48658067368,"low_raw":42411.81860860163},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":84842.81195654621,"high":84902.3983569161,"low":84793.01458163543,"close":84804.42388045444,"volume":79889.95433676346,"trade_count":793,"buy_count":362,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84803.56851795576,"close_raw":84537.98834241927,"high_raw":91327.70410693075,"low_raw":72721.76877270022},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":84804.42388045444,"high":84804.42388045444,"low":84610.03893578984,"close":84679.40582888477,"volume":98523.39137608506,"trade_count":471,"buy_count":226,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84694.76215537617,"close_raw":84679.40582888477,"high_raw":88817.79903992296,"low_raw":42319.21334260103},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":84679.40582888477,"high":84765.28550529417,"low":84679.40582888477,"close":84735.50617942929,"volume":60379.71844127363,"trade_count":397,"buy_count":162,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84675.25400347848,"close_raw":84691.35601506937,"high_raw":84992.33866161862,"low_raw":42368.14321194523},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":84735.50617942929,"high":84758.8549387067,"low":84701.44378953995,"close":84708.22760363616,"volume":52877.05756413397,"trade_count":402,"buy_count":186,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84744.00977461845,"close_raw":84708.22760363616,"high_raw":88900.4266010518,"low_raw":42356.51863195795},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":84708.22760363616,"high":84820.28514396235,"low":84708.22760363616,"close":84766.39194333168,"volume":105581.43809316459,"trade_count":466,"buy_count":191,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84670.16369902279,"close_raw":84766.39194333168,"high_raw":85194.3748292384,"low_raw":72756.72847114509},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":84766.39194333168,"high":84777.30879723106,"low":84708.26223286666,"close":84769.89699629966,"volume":131827.06487164102,"trade_count":581,"buy_count":294,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84776.34746486874,"close_raw":84887.2940434554,"high_raw":86964.88638974278,"low_raw":72726.59875939456},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":84769.89699629966,"high":84863.67501605101,"low":84748.33569565849,"close":84821.39388341914,"volume":136344.846847211,"trade_count":1011,"buy_count":514,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84788.54747941936,"close_raw":84821.39388341914,"high_raw":86975.40721307008,"low_raw":72757.87054229136},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":84821.39388341914,"high":84852.93670492888,"low":84738.92428387792,"close":84848.11159159544,"volume":387370.23917959235,"trade_count":1993,"buy_count":1105,"sell_count":888,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84732.93244429545,"close_raw":84896.5614979987,"high_raw":86945.66076789943,"low_raw":72774.76919162947},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":84848.11159159544,"high":84848.11159159544,"low":84735.64818686937,"close":84810.61015058057,"volume":253046.7255552974,"trade_count":4960,"buy_count":2660,"sell_count":2300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85098.69830096563,"close_raw":84810.61015058057,"high_raw":98910.66034648934,"low_raw":42355.33807527397},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":84810.61015058057,"high":84898.26818715765,"low":84769.69557645598,"close":84889.38339391896,"volume":102748.56731475379,"trade_count":816,"buy_count":392,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84729.02081317057,"close_raw":84896.43071956057,"high_raw":87801.7631562268,"low_raw":72789.81412632803},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":84889.38339391896,"high":84988.13672839433,"low":84854.09143398656,"close":84975.42913441588,"volume":105612.11381539673,"trade_count":920,"buy_count":411,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84890.36740370696,"close_raw":84983.37419601368,"high_raw":85259.62999378055,"low_raw":72850.82109734172},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":84975.42913441588,"high":85036.23442525069,"low":84899.64466712142,"close":85020.25169067636,"volume":148078.66638854807,"trade_count":879,"buy_count":481,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":84999.04575843948,"close_raw":85055.21941271979,"high_raw":86127.58537853764,"low_raw":72867.53838935633},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":85020.25169067636,"high":85125.06249154876,"low":85010.22002787255,"close":85077.77105088027,"volume":92850.0055279813,"trade_count":497,"buy_count":271,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73050.26740103432,"close_raw":84768.31375570934,"high_raw":85283.12207229134,"low_raw":56691.00252692085},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":85077.77105088027,"high":85240.65060794045,"low":85077.77105088027,"close":85190.90234373098,"volume":220076.68099365523,"trade_count":684,"buy_count":293,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85195.85809615807,"close_raw":85190.90234373098,"high_raw":86435.28879857511,"low_raw":73001.50663472446},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":85190.90234373098,"high":85361.68244773685,"low":85190.90234373098,"close":85290.58670692351,"volume":206710.93181339308,"trade_count":726,"buy_count":343,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85218.05120122746,"close_raw":85219.11812558459,"high_raw":86657.12010105448,"low_raw":72455.12154792353},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":85290.58670692351,"high":85290.58670692351,"low":85215.53423879789,"close":85241.56365062368,"volume":58846.12030094755,"trade_count":446,"buy_count":195,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73192.6733388595,"close_raw":73206.21279219682,"high_raw":85798.700860781,"low_raw":73150.22198325905},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":85241.56365062368,"high":85308.78029995869,"low":85148.55391395722,"close":85175.03710840222,"volume":153532.3249084618,"trade_count":745,"buy_count":335,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85284.39884309456,"close_raw":84903.05229339396,"high_raw":90903.81837935848,"low_raw":73042.45674126639},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":85175.03710840222,"high":85244.65711091395,"low":85113.35426559542,"close":85235.28655983365,"volume":114513.49702276268,"trade_count":598,"buy_count":283,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85083.0237883615,"close_raw":85267.27313847796,"high_raw":86544.34737681971,"low_raw":42558.62770804441},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":85235.28655983365,"high":85235.28655983365,"low":85085.47272926061,"close":85191.6581108288,"volume":166746.74624789838,"trade_count":831,"buy_count":398,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85225.73010044469,"close_raw":85235.32733030795,"high_raw":86716.03358790286,"low_raw":73035.95958866691},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":85191.6581108288,"high":85343.58544442328,"low":85191.6581108288,"close":85245.14153523362,"volume":132781.68991536583,"trade_count":841,"buy_count":467,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85229.8063151417,"close_raw":73174.75467445335,"high_raw":86203.24744681033,"low_raw":42615.00976303573},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":85245.14153523362,"high":85329.26055010194,"low":85180.8985332817,"close":85312.0256608557,"volume":86495.57280226327,"trade_count":911,"buy_count":426,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85217.55590812133,"close_raw":85335.53605758493,"high_raw":86896.83215607212,"low_raw":73102.54315295129},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":85312.0256608557,"high":85386.01563642158,"low":85288.15027864525,"close":85296.50631368003,"volume":100059.28291872366,"trade_count":1018,"buy_count":562,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85331.43291971897,"close_raw":85113.94178434444,"high_raw":86844.09660209142,"low_raw":42647.45515579089},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":85296.50631368003,"high":85357.14571498435,"low":85268.08161781535,"close":85289.83068049535,"volume":91869.74387129088,"trade_count":849,"buy_count":382,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73245.00948966343,"close_raw":85289.83068049535,"high_raw":110194.8553332768,"low_raw":63946.79873890865},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":85289.83068049535,"high":85445.63735753103,"low":85289.83068049535,"close":85386.83199997482,"volume":138769.5510028925,"trade_count":1216,"buy_count":708,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73228.50125896379,"close_raw":85386.83199997482,"high_raw":130889.56173350185,"low_raw":56965.37638573743},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":85386.83199997482,"high":85761.01588799569,"low":85368.49632825787,"close":85721.94285530025,"volume":221173.51076372954,"trade_count":1189,"buy_count":599,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85393.66039357785,"close_raw":85770.14409176093,"high_raw":92064.84899448641,"low_raw":73240.63600385126},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":85721.94285530025,"high":85969.73336372408,"low":85721.94285530025,"close":85880.27187447499,"volume":359563.2237722168,"trade_count":2714,"buy_count":1382,"sell_count":1332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85783.50155021531,"close_raw":85880.27187447499,"high_raw":89020.77112396674,"low_raw":42911.224554960616},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":85880.27187447499,"high":86457.54492712184,"low":85880.27187447499,"close":86378.88817298453,"volume":585432.3815621375,"trade_count":2649,"buy_count":1295,"sell_count":1354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85811.98991216761,"close_raw":86378.88817298453,"high_raw":90798.1925125468,"low_raw":43297.395350095634},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":86378.88817298453,"high":86613.81964547874,"low":86378.88817298453,"close":86430.53914103912,"volume":175423.2967914956,"trade_count":1001,"buy_count":524,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86436.89333459492,"close_raw":86430.53914103912,"high_raw":86993.97436678152,"low_raw":74149.98556863132},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":86430.53914103912,"high":86556.30584333953,"low":86223.20829359669,"close":86537.56904221038,"volume":221753.36934809835,"trade_count":1164,"buy_count":637,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":74206.59001054327,"close_raw":86599.31314682067,"high_raw":86949.26557408222,"low_raw":73945.17840030954},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":86537.56904221038,"high":86790.3026234814,"low":86526.18115228179,"close":86591.98577456761,"volume":160599.07308963098,"trade_count":1386,"buy_count":673,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86573.92828779253,"close_raw":86591.98577456761,"high_raw":90934.0721170517,"low_raw":74221.77958619318},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":86591.98577456761,"high":86628.68921085131,"low":86482.81263885173,"close":86496.53895246114,"volume":155542.1903363261,"trade_count":960,"buy_count":472,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86556.71245516115,"close_raw":86462.31463528282,"high_raw":87099.79376698607,"low_raw":74180.12392973185},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":86496.53895246114,"high":86496.53895246114,"low":86193.80847992164,"close":86206.60057827215,"volume":185913.06349806182,"trade_count":1048,"buy_count":435,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86469.78689910045,"close_raw":86048.64432765299,"high_raw":87142.3814528856,"low_raw":43137.60241570697},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":86206.60057827215,"high":86206.60057827215,"low":85499.33685962608,"close":85516.34696712774,"volume":434505.7856392486,"trade_count":1469,"buy_count":628,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86051.071750732,"close_raw":85476.1288325417,"high_raw":91689.34088615477,"low_raw":32661.801426510327},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":85516.34696712774,"high":85684.93503827587,"low":85424.35645733107,"close":85677.73700704968,"volume":220889.64019361325,"trade_count":632,"buy_count":347,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85476.77700510171,"close_raw":85746.29374440797,"high_raw":86005.64154329126,"low_raw":73303.37248079816},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":85677.73700704968,"high":86136.3409330544,"low":85677.73700704968,"close":86095.15550368161,"volume":261986.67265321114,"trade_count":921,"buy_count":459,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85691.44280540587,"close_raw":86154.47478208235,"high_raw":88439.21162446057,"low_raw":42909.57437175818},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":86095.15550368161,"high":86309.42803000094,"low":86095.15550368161,"close":86170.8417824911,"volume":242866.9468450588,"trade_count":1037,"buy_count":547,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86274.54277075337,"close_raw":86170.8417824911,"high_raw":115029.67227047622,"low_raw":73907.38986579503},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":86170.8417824911,"high":86350.78949653874,"low":86078.02485932762,"close":86169.98325787277,"volume":240558.19130046706,"trade_count":960,"buy_count":579,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86191.1568053544,"close_raw":86169.98325787277,"high_raw":87045.31510924999,"low_raw":43145.302996070495},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":86169.98325787277,"high":86169.98325787277,"low":85809.50558188367,"close":85912.64357596978,"volume":171723.6316365666,"trade_count":666,"buy_count":358,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86156.41066614189,"close_raw":85912.64357596978,"high_raw":86203.54048874795,"low_raw":73624.45810787623},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":85912.64357596978,"high":86044.93837952313,"low":85912.64357596978,"close":86033.45704410266,"volume":118471.66987709884,"trade_count":1334,"buy_count":736,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85925.98151762136,"close_raw":86059.83562311326,"high_raw":99739.27071372859,"low_raw":43075.998227194286},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":86033.45704410266,"high":86192.05898892153,"low":86013.0879216063,"close":86182.57758346054,"volume":322097.8795621591,"trade_count":3637,"buy_count":1953,"sell_count":1684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86016.6948353665,"close_raw":86182.57758346054,"high_raw":103189.18076921464,"low_raw":73682.9646155885},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":86182.57758346054,"high":86182.57758346054,"low":85971.99800886725,"close":86003.41015472576,"volume":639151.2940195448,"trade_count":7464,"buy_count":3946,"sell_count":3518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86071.5806118736,"close_raw":85850.72531022171,"high_raw":95878.08279363967,"low_raw":42934.9729353584},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":86003.41015472576,"high":86300.94772956816,"low":85923.03694088283,"close":86239.1708193667,"volume":414042.2875168742,"trade_count":3234,"buy_count":1952,"sell_count":1282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85857.6529938991,"close_raw":86416.16238428626,"high_raw":127097.66923738313,"low_raw":43059.424685850085},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":86239.1708193667,"high":86389.49637005858,"low":85576.8289158027,"close":85627.40418558678,"volume":1204035.4796957835,"trade_count":10750,"buy_count":5638,"sell_count":5112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86350.95569396071,"close_raw":85561.8945572422,"high_raw":7415841.328004636,"low_raw":254.789159979742},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":85627.40418558678,"high":85627.40418558678,"low":85295.82997131781,"close":85332.16624444987,"volume":346144.018671624,"trade_count":3736,"buy_count":1939,"sell_count":1797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85566.910275075,"close_raw":85257.17038393846,"high_raw":118353.8642750353,"low_raw":56956.76681829174},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":85332.16624444987,"high":85332.16624444987,"low":85152.94973202415,"close":85254.28265489983,"volume":1527123.8336912675,"trade_count":19187,"buy_count":10348,"sell_count":8839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73184.82395616187,"close_raw":85254.28265489983,"high_raw":96304.58030105197,"low_raw":42587.5037094726},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":85254.28265489983,"high":85387.63522158885,"low":85217.4879508279,"close":85363.34177351002,"volume":409968.6100665461,"trade_count":5057,"buy_count":2723,"sell_count":2334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85250.50048629615,"close_raw":85441.4253686215,"high_raw":91652.36352622737,"low_raw":73101.56086959643},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":85363.34177351002,"high":85603.15397584943,"low":85363.34177351002,"close":85594.22911553626,"volume":185123.91130520773,"trade_count":1594,"buy_count":969,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85389.6144433471,"close_raw":85614.6627866565,"high_raw":87006.60802759751,"low_raw":978.591830402769},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":85594.22911553626,"high":85750.75464503202,"low":85594.22911553626,"close":85730.37408303247,"volume":191285.64372623558,"trade_count":2137,"buy_count":1106,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85633.71568656099,"close_raw":85730.37408303247,"high_raw":103621.98407687157,"low_raw":71386.70242392075},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":85730.37408303247,"high":85861.08736005738,"low":85730.37408303247,"close":85786.10505661827,"volume":507749.8850285611,"trade_count":5335,"buy_count":2853,"sell_count":2482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85686.8786915435,"close_raw":85736.17900248259,"high_raw":91787.24296628598,"low_raw":57163.13810449628},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":85786.10505661827,"high":85891.05778360052,"low":85690.63682093652,"close":85866.96945304384,"volume":474635.821176647,"trade_count":6375,"buy_count":3380,"sell_count":2995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85734.44332969109,"close_raw":85892.11009230472,"high_raw":99031.62011450213,"low_raw":73563.06930097635},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":85866.96945304384,"high":85969.83227140635,"low":85865.26476165964,"close":85881.73227404029,"volume":361964.088091836,"trade_count":2322,"buy_count":1116,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86010.88277726746,"close_raw":85881.73227404029,"high_raw":86948.89870426086,"low_raw":73653.4365546224},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":85881.73227404029,"high":85974.21906839965,"low":85769.90986683495,"close":85795.03177605127,"volume":287509.63012290606,"trade_count":1453,"buy_count":657,"sell_count":796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85887.64497356079,"close_raw":85749.83083679593,"high_raw":91993.804460316,"low_raw":42134.33628127227},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":85795.03177605127,"high":85888.58271129154,"low":85767.5388565126,"close":85778.67012064392,"volume":284181.8278905959,"trade_count":1083,"buy_count":473,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85916.32846521804,"close_raw":73735.2220248789,"high_raw":93740.13837338227,"low_raw":42931.93794889003},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":85778.67012064392,"high":86037.09352317156,"low":85716.1280377774,"close":85773.46987446691,"volume":354686.4533685601,"trade_count":2326,"buy_count":1083,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85881.63210667757,"close_raw":85577.93006464439,"high_raw":630753.980463627,"low_raw":57380.710168070014},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":85773.46987446691,"high":85773.46987446691,"low":85497.69868102985,"close":85511.7110080346,"volume":127563.42547037792,"trade_count":1113,"buy_count":574,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85599.9882745205,"close_raw":85511.25270382827,"high_raw":112993.81422236499,"low_raw":73370.02104432137},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":85511.7110080346,"high":85538.76216905462,"low":85372.17329836292,"close":85508.60911374861,"volume":149449.85068632205,"trade_count":1068,"buy_count":555,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85516.12991833834,"close_raw":85508.60911374861,"high_raw":86309.00123110997,"low_raw":73238.73531094675},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":85508.60911374861,"high":85590.55086579021,"low":85508.60911374861,"close":85556.49751924587,"volume":75996.11690449626,"trade_count":588,"buy_count":309,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85549.0415490979,"close_raw":85556.49751924587,"high_raw":86202.83623793104,"low_raw":64186.639800290366},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":85556.49751924587,"high":85679.14102947025,"low":85502.43081773909,"close":85609.98728632662,"volume":95266.35900241057,"trade_count":736,"buy_count":407,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73467.10479944354,"close_raw":85361.88424350943,"high_raw":87728.28266228829,"low_raw":64265.834938643064},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":85609.98728632662,"high":85609.98728632662,"low":85146.86952265694,"close":85285.29832336187,"volume":182148.85039882053,"trade_count":979,"buy_count":415,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":73389.62736943955,"close_raw":85285.29832336187,"high_raw":85738.24326919159,"low_raw":73079.04772721443},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":85285.29832336187,"high":85548.06190649213,"low":85267.30492180683,"close":85515.34705286795,"volume":126702.37803785375,"trade_count":778,"buy_count":385,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85234.62469710108,"close_raw":85515.34705286795,"high_raw":85929.38751724354,"low_raw":73188.98162599352},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":85515.34705286795,"high":85965.05178392123,"low":85515.34705286795,"close":85957.40566880153,"volume":330874.81367450376,"trade_count":1277,"buy_count":703,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":85545.5767187439,"close_raw":86055.39421422005,"high_raw":90158.5607094663,"low_raw":68624.65563041077},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":85957.40566880153,"high":86046.78954231716,"low":85779.39163593069,"close":85992.78310776333,"volume":456999.755900011,"trade_count":1839,"buy_count":995,"sell_count":844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":90148.37458546122,"close_raw":85992.78310776333,"high_raw":24446765.14793703,"low_raw":73531.34467976821}]