[{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.000389283233,"high":0.00041623044180000003,"low":0.0003810493491,"close":0.000412925923,"volume":10248.245387090368,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326854253,"close_raw":0.000412925923,"high_raw":0.000420130415,"low_raw":0.000326854253},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000412925923,"high":0.0004157940116,"low":0.0003881967852,"close":0.000392114196,"volume":21649.696838118416,"trade_count":273,"buy_count":117,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413147195,"close_raw":0.000392114196,"high_raw":0.000426927925,"low_raw":0.000381212408},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.000392114196,"high":0.000435704183145,"low":0.000392114196,"close":0.000429864037,"volume":22209.242807536495,"trade_count":277,"buy_count":120,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392869942,"close_raw":0.000429864037,"high_raw":0.000448204125,"low_raw":0.000387024416},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000429864037,"high":0.00045260662235,"low":0.00042324218725,"close":0.000441956217,"volume":16948.906238479532,"trade_count":272,"buy_count":121,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429960993,"close_raw":0.000441956217,"high_raw":0.000457193581,"low_raw":0.000414916073},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000441956217,"high":0.000441956217,"low":0.000418185718,"close":0.00042483247,"volume":18078.790033913403,"trade_count":268,"buy_count":120,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444494892,"close_raw":0.00042483247,"high_raw":0.000446368349,"low_raw":0.000407965442},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.00042483247,"high":0.0004322434036,"low":0.000397441729,"close":0.000403192849,"volume":16865.466799799735,"trade_count":278,"buy_count":126,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423942471,"close_raw":0.000403192849,"high_raw":0.000438476022,"low_raw":0.000391280967},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.000403192849,"high":0.0004234500761,"low":0.00040103763039999997,"close":0.0004169860122,"volume":13685.766014268907,"trade_count":259,"buy_count":112,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404156758,"close_raw":0.000424099972,"high_raw":0.000427852288,"low_raw":0.000394875518},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0004169860122,"high":0.00043595578735,"low":0.0004169860122,"close":0.00042553349739999995,"volume":12102.824923470302,"trade_count":276,"buy_count":119,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424925425,"close_raw":0.000416511415,"high_raw":0.000441809828,"low_raw":0.000416511415},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.00042553349739999995,"high":0.00042553349739999995,"low":0.00040623523335000004,"close":0.0004236755178,"volume":12557.454255503657,"trade_count":274,"buy_count":120,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417881971,"close_raw":0.000427434933,"high_raw":0.000428543444,"low_raw":0.00039808609},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0004236755178,"high":0.00043347728280000004,"low":0.0004223105481,"close":0.0004320061228,"volume":19637.201923778295,"trade_count":261,"buy_count":114,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428067477,"close_raw":0.000438085386,"high_raw":0.000441579424,"low_raw":0.000406374369},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.0004320061228,"high":0.0004418378566,"low":0.0004190617012,"close":0.0004332443802,"volume":33611.14474533682,"trade_count":291,"buy_count":125,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433485602,"close_raw":0.00045244421,"high_raw":0.000457269419,"low_raw":0.000407578265},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.0004332443802,"high":0.000490185732,"low":0.0004332443802,"close":0.000488702399,"volume":27853.003763474742,"trade_count":269,"buy_count":121,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452915717,"close_raw":0.000488702399,"high_raw":0.000502102574,"low_raw":0.000432945032},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.000488702399,"high":0.0005156559934,"low":0.00047774272265,"close":0.000512421842,"volume":26859.789992593873,"trade_count":282,"buy_count":121,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488369736,"close_raw":0.000525494977,"high_raw":0.000532305239,"low_raw":0.000464683112},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.000512421842,"high":0.0005491293973999999,"low":0.000512421842,"close":0.000533326546,"volume":28086.25294769728,"trade_count":304,"buy_count":137,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525594497,"close_raw":0.000533326546,"high_raw":0.000569066187,"low_raw":0.000513342453},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.000533326546,"high":0.0005699647669500001,"low":0.000533326546,"close":0.000549596284,"volume":22571.11562955404,"trade_count":282,"buy_count":123,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530966354,"close_raw":0.000549596284,"high_raw":0.000582033123,"low_raw":0.000527133879},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.000549596284,"high":0.000549596284,"low":0.0005062540996,"close":0.000525511091,"volume":21155.385199760425,"trade_count":288,"buy_count":125,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547969546,"close_raw":0.000525511091,"high_raw":0.000550546152,"low_raw":0.000494690553},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.000525511091,"high":0.0005365407024,"low":0.0005179200657,"close":0.000526828466,"volume":18324.125956906828,"trade_count":269,"buy_count":117,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524726902,"close_raw":0.000526828466,"high_raw":0.000541799769,"low_raw":0.000505921462},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.000526828466,"high":0.00057356204661,"low":0.00051893708979,"close":0.0005696499393999999,"volume":17833.43014183921,"trade_count":280,"buy_count":123,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522849197,"close_raw":0.000580307957,"high_raw":0.000585986849,"low_raw":0.000508192626},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.0005696499393999999,"high":0.0005747531687,"low":0.0005351302845,"close":0.0005364009562,"volume":15194.009762741029,"trade_count":291,"buy_count":124,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577947865,"close_raw":0.000536378619,"high_raw":0.000585385148,"low_raw":0.000527497272}]