[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.10669562e-5,"high":2.10669562e-5,"low":2.09835118e-5,"close":2.0990026e-5,"volume":1.802740169497,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1075504e-5,"close_raw":2.0990026e-5,"high_raw":2.1075504e-5,"low_raw":2.0982788e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.0990026e-5,"high":2.107672e-5,"low":2.0990026e-5,"close":2.107672e-5,"volume":0.60243090447,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.107672e-5,"close_raw":2.107672e-5,"high_raw":2.107672e-5,"low_raw":2.107672e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":2.107672e-5,"high":2.107672e-5,"low":2.0791823e-5,"close":2.0791823e-5,"volume":0.22146680534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0791823e-5,"close_raw":2.0791823e-5,"high_raw":2.0791823e-5,"low_raw":2.0791823e-5},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":2.0791823e-5,"high":2.0791823e-5,"low":2.0519854e-5,"close":2.0519854e-5,"volume":1.173133150515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0519854e-5,"close_raw":2.0519854e-5,"high_raw":2.0519854e-5,"low_raw":2.0519854e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.0519854e-5,"high":2.0585295e-5,"low":2.0519854e-5,"close":2.0585295e-5,"volume":0.153139018993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0585295e-5,"close_raw":2.0585295e-5,"high_raw":2.0585295e-5,"low_raw":2.0585295e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.0585295e-5,"high":2.0677750149999998e-5,"low":2.0585295e-5,"close":2.064306685e-5,"volume":12.509640295022,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0679677e-5,"close_raw":2.064114e-5,"high_raw":2.0679677e-5,"low_raw":2.064114e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.064306685e-5,"high":2.090721e-5,"low":2.064306685e-5,"close":2.090721e-5,"volume":1.863370157962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.090721e-5,"close_raw":2.090721e-5,"high_raw":2.090721e-5,"low_raw":2.090721e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.090721e-5,"high":2.090721e-5,"low":2.066141e-5,"close":2.066141e-5,"volume":1.841463068232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.066141e-5,"close_raw":2.066141e-5,"high_raw":2.066141e-5,"low_raw":2.066141e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.066141e-5,"high":2.0746851e-5,"low":2.066141e-5,"close":2.0746851e-5,"volume":0.080330305878,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0746851e-5,"close_raw":2.0746851e-5,"high_raw":2.0746851e-5,"low_raw":2.0746851e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.0746851e-5,"high":2.122319425e-5,"low":2.0746851e-5,"close":2.122319425e-5,"volume":12.222769149718,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1157319e-5,"close_raw":2.1226619e-5,"high_raw":2.1226619e-5,"low_raw":2.1153382e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.122319425e-5,"high":2.14188589e-5,"low":2.11750523e-5,"close":2.1176975e-5,"volume":2.858501014309,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1200023e-5,"close_raw":2.1176975e-5,"high_raw":2.1457477e-5,"low_raw":2.1174713e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.1176975e-5,"high":2.1176975e-5,"low":2.1156552e-5,"close":2.1156552e-5,"volume":0.030142221049,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1156552e-5,"close_raw":2.1156552e-5,"high_raw":2.1156552e-5,"low_raw":2.1156552e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.1156552e-5,"high":2.1156552e-5,"low":2.0767591e-5,"close":2.0767591e-5,"volume":0.211696420435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0767591e-5,"close_raw":2.0767591e-5,"high_raw":2.0767591e-5,"low_raw":2.0767591e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.0767591e-5,"high":2.07685674e-5,"low":2.0729154600000002e-5,"close":2.07685674e-5,"volume":7.018272544187,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0726965e-5,"close_raw":2.0770757e-5,"high_raw":2.0770757e-5,"low_raw":2.0726965e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.07685674e-5,"high":2.0918019e-5,"low":2.07685674e-5,"close":2.0918019e-5,"volume":0.59890699869,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0918019e-5,"close_raw":2.0918019e-5,"high_raw":2.0918019e-5,"low_raw":2.0918019e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.0918019e-5,"high":2.28737618e-5,"low":2.0918019e-5,"close":2.2156429e-5,"volume":895.252497579515,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0872323e-5,"close_raw":2.2156429e-5,"high_raw":2.3346622e-5,"low_raw":2.0702668e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.2156429e-5,"high":2.24463442e-5,"low":2.20647783e-5,"close":2.210173e-5,"volume":23.047638165748,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2454707e-5,"close_raw":2.210173e-5,"high_raw":2.2468414e-5,"low_raw":2.205092e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.210173e-5,"high":2.210173e-5,"low":2.199412205e-5,"close":2.2067472e-5,"volume":0.284322359878,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2103954e-5,"close_raw":2.2067472e-5,"high_raw":2.2103954e-5,"low_raw":2.1993482e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.2067472e-5,"high":2.2067472e-5,"low":2.19401392e-5,"close":2.19437176e-5,"volume":0.533726047434,"trade_count":57,"buy_count":1,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2070954e-5,"close_raw":2.1943471e-5,"high_raw":2.2548175e-5,"low_raw":2.1898309e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.19437176e-5,"high":2.19437176e-5,"low":2.183132545e-5,"close":2.1884403e-5,"volume":0.129016179497,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1943539e-5,"close_raw":2.1884403e-5,"high_raw":2.1954469e-5,"low_raw":2.1825653e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.1884403e-5,"high":2.204642235e-5,"low":2.1884403e-5,"close":2.20167451e-5,"volume":2.599256825059,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.2046448e-5,"close_raw":2.2012672e-5,"high_raw":2.2056845e-5,"low_raw":2.2012672e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.20167451e-5,"high":2.21530865e-5,"low":2.20167451e-5,"close":2.2099367e-5,"volume":9.03118496216,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2146362e-5,"close_raw":2.2099367e-5,"high_raw":2.2155328e-5,"low_raw":2.2072763e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.2099367e-5,"high":2.2099367e-5,"low":2.18739184e-5,"close":2.18739184e-5,"volume":1.957772781289,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2107911e-5,"close_raw":2.1861603e-5,"high_raw":2.2107911e-5,"low_raw":2.1861603e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.18739184e-5,"high":2.1909550399999997e-5,"low":2.1818909600000003e-5,"close":2.1909550399999997e-5,"volume":3.071456313735,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1828167e-5,"close_raw":2.1918593e-5,"high_raw":2.1918593e-5,"low_raw":2.1817881e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.1909550399999997e-5,"high":2.2082548e-5,"low":2.1909550399999997e-5,"close":2.2082548e-5,"volume":0.580580993388,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2082548e-5,"close_raw":2.2082548e-5,"high_raw":2.2082548e-5,"low_raw":2.2082548e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.2082548e-5,"high":2.2412717e-5,"low":2.2082548e-5,"close":2.2412717e-5,"volume":2.363615399134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2412717e-5,"close_raw":2.2412717e-5,"high_raw":2.2412717e-5,"low_raw":2.2412717e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.2412717e-5,"high":2.2412717e-5,"low":2.22320779e-5,"close":2.22320779e-5,"volume":9.666388601836,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2330879e-5,"close_raw":2.22211e-5,"high_raw":2.2331266e-5,"low_raw":2.22211e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.22320779e-5,"high":2.22320779e-5,"low":2.2040765e-5,"close":2.2040765e-5,"volume":1.424126637806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2040765e-5,"close_raw":2.2040765e-5,"high_raw":2.2040765e-5,"low_raw":2.2040765e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.2040765e-5,"high":2.2040765e-5,"low":2.0125225899999998e-5,"close":2.0409852e-5,"volume":379.429079989332,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0248925e-5,"close_raw":2.0409852e-5,"high_raw":2.1841462e-5,"low_raw":2.0072212e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.0409852e-5,"high":2.049769205e-5,"low":2.01952938e-5,"close":2.049769205e-5,"volume":12.674657291093,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0187894e-5,"close_raw":2.0534531e-5,"high_raw":2.0534531e-5,"low_raw":2.0187894e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.049769205e-5,"high":2.049769205e-5,"low":2.02710682e-5,"close":2.0301701e-5,"volume":5.586394611635,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026341e-5,"close_raw":2.0301701e-5,"high_raw":2.0308664e-5,"low_raw":2.026341e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.0301701e-5,"high":2.03253014e-5,"low":2.0289873e-5,"close":2.03253014e-5,"volume":10.706289121852,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0288625e-5,"close_raw":2.0328029e-5,"high_raw":2.0328029e-5,"low_raw":2.0288625e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.03253014e-5,"high":2.048225e-5,"low":2.0301132e-5,"close":2.0301132e-5,"volume":13.984261132376,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0344733e-5,"close_raw":2.0223184e-5,"high_raw":2.0482627e-5,"low_raw":2.0223184e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.0301132e-5,"high":2.0439719e-5,"low":2.0301132e-5,"close":2.0439719e-5,"volume":0.581964786895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0439719e-5,"close_raw":2.0439719e-5,"high_raw":2.0439719e-5,"low_raw":2.0439719e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.0439719e-5,"high":2.053619e-5,"low":2.0439719e-5,"close":2.053619e-5,"volume":0.58460719866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.053619e-5,"close_raw":2.053619e-5,"high_raw":2.053619e-5,"low_raw":2.053619e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.053619e-5,"high":2.053619e-5,"low":2.009679595e-5,"close":2.009679595e-5,"volume":0.241612182049,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0089315e-5,"close_raw":2.0089315e-5,"high_raw":2.0238934e-5,"low_raw":2.0089315e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.009679595e-5,"high":2.0190804e-5,"low":2.009679595e-5,"close":2.0190804e-5,"volume":1.14965266148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0190804e-5,"close_raw":2.0190804e-5,"high_raw":2.0190804e-5,"low_raw":2.0190804e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.0190804e-5,"high":2.068881095e-5,"low":2.0190804e-5,"close":2.068881095e-5,"volume":29.946233997087,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0606255e-5,"close_raw":2.0693156e-5,"high_raw":2.0693156e-5,"low_raw":2.0606255e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.068881095e-5,"high":2.0792495149999998e-5,"low":2.038199015e-5,"close":2.038199015e-5,"volume":36.408994138266,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0469932e-5,"close_raw":2.0347134e-5,"high_raw":2.0966183e-5,"low_raw":2.0347134e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.038199015e-5,"high":2.1152916e-5,"low":2.038199015e-5,"close":2.1152916e-5,"volume":0.603546201653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1152916e-5,"close_raw":2.1152916e-5,"high_raw":2.1152916e-5,"low_raw":2.1152916e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.1152916e-5,"high":2.1285614e-5,"low":2.1152916e-5,"close":2.1285614e-5,"volume":0.607223934575,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1285614e-5,"close_raw":2.1285614e-5,"high_raw":2.1285614e-5,"low_raw":2.1285614e-5}]