[{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":288439.7473987849,"high":308537.2154303483,"low":279152.71872269607,"close":299250.1867542595,"volume":267.854676744746,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":288439.7473987849,"close_raw":299250.1867542595,"high_raw":343138.3808783843,"low_raw":267297.161829224},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":299250.1867542595,"high":299250.1867542595,"low":290296.05046172853,"close":290296.05046172853,"volume":2.902960504617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":290296.05046172853,"close_raw":290296.05046172853,"high_raw":290296.05046172853,"low_raw":290296.05046172853},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":290296.05046172853,"high":290296.05046172853,"low":268860.69523428474,"close":273154.5327281134,"volume":48.366540282474,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":275520.6312685373,"close_raw":273154.5327281134,"high_raw":281587.17216828145,"low_raw":267519.5618775237},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":273154.5327281134,"high":286732.8337740264,"low":273154.5327281134,"close":283676.41249781824,"volume":37.729370596762,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":287583.93548949296,"close_raw":283676.41249781824,"high_raw":287583.93548949296,"low_raw":278677.3994893223},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":283676.41249781824,"high":283676.41249781824,"low":278615.90149217367,"close":278615.90149217367,"volume":1.371626083045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":278615.90149217367,"close_raw":278615.90149217367,"high_raw":278615.90149217367,"low_raw":278615.90149217367},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":278615.90149217367,"high":279790.79242645844,"low":278615.90149217367,"close":279427.68509147427,"volume":1.118436955035,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":279810.9650561798,"close_raw":279407.5124617529,"high_raw":279810.9650561798,"low_raw":279407.5124617529},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":279427.68509147427,"high":279427.68509147427,"low":262876.41638761986,"close":266090.4880589386,"volume":44.58521078099,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":268619.05856177484,"close_raw":266090.4880589386,"high_raw":272639.7755836244,"low_raw":261901.2760335459},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":266090.4880589386,"high":266090.4880589386,"low":261700.41649479762,"close":261700.41649479762,"volume":26.277714845418,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":261610.68883151535,"close_raw":261610.68883151535,"high_raw":263405.2420971606,"low_raw":261610.68883151535},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":261700.41649479762,"high":261700.41649479762,"low":257521.62050413003,"close":257878.82735272005,"volume":8.081883690395,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":257481.93085428668,"close_raw":257878.82735272005,"high_raw":258749.80120074004,"low_raw":257481.93085428668},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":257878.82735272005,"high":258640.66272908132,"low":257878.82735272005,"close":257881.02754992718,"volume":6.45475332007,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":257838.82559552972,"close_raw":257838.82559552972,"high_raw":258682.86468347875,"low_raw":257838.82559552972},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":257881.02754992718,"high":257881.02754992718,"low":252757.97549502357,"close":252757.97549502357,"volume":0.192601577327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":252757.97549502357,"close_raw":252757.97549502357,"high_raw":252757.97549502357,"low_raw":252757.97549502357},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":252757.97549502357,"high":312302.04671017017,"low":252757.97549502357,"close":302939.3864117333,"volume":169.409359452635,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":291921.65494097176,"close_raw":302939.3864117333,"high_raw":323781.43931274407,"low_raw":283257.3591359499},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":302939.3864117333,"high":306372.7719143335,"low":302939.3864117333,"close":306372.7719143335,"volume":3.063727719143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":306372.7719143335,"close_raw":306372.7719143335,"high_raw":306372.7719143335,"low_raw":306372.7719143335}]