[{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000118283792,"high":0.0001489065878,"low":0.000118283792,"close":0.0001489065878,"volume":7015.171178150651,"trade_count":105,"buy_count":61,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112834,"close_raw":0.000150432277,"high_raw":0.000197644493,"low_raw":4.3881074e-5},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0001489065878,"high":0.00016281014955,"low":0.0001489065878,"close":0.0001614637648,"volume":2539.153808439055,"trade_count":137,"buy_count":80,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146945637,"close_raw":0.000164343882,"high_raw":0.000165163996,"low_raw":0.000146945637},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0001614637648,"high":0.0001684328704,"low":0.0001614637648,"close":0.0001681502466,"volume":2736.684813856563,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160563422,"close_raw":0.000169277776,"high_raw":0.000169277776,"low_raw":0.000160505606},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0001681502466,"high":0.000178490268,"low":0.0001681502466,"close":0.00017805061019999998,"volume":2991.503474643806,"trade_count":135,"buy_count":80,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169786045,"close_raw":0.000181476437,"high_raw":0.000182094831,"low_raw":0.000165922119},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.00017805061019999998,"high":0.0001847654299,"low":0.00017744937305,"close":0.0001837785988,"volume":2746.786880678848,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177783236,"close_raw":0.000187479863,"high_raw":0.000188144371,"low_raw":0.000175481102},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0001837785988,"high":0.00019850996254999997,"low":0.0001837785988,"close":0.0001979258322,"volume":2797.198905145279,"trade_count":133,"buy_count":78,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187829829,"close_raw":0.000201999395,"high_raw":0.000201999395,"low_raw":0.000183522403},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0001979258322,"high":0.0002089742901,"low":0.0001979258322,"close":0.00020838918040000002,"volume":2857.353699863657,"trade_count":137,"buy_count":81,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202487746,"close_raw":0.000212166309,"high_raw":0.000212166309,"low_raw":0.000198008725},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.00020838918040000002,"high":0.0002149059992,"low":0.0002081631916,"close":0.0002144426014,"volume":2777.823710823297,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212637705,"close_raw":0.00021843211,"high_raw":0.000218555819,"low_raw":0.000206942871},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0002144426014,"high":0.00022429708475,"low":0.0002144426014,"close":0.000223238851,"volume":2848.947106069873,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218683986,"close_raw":0.000226585068,"high_raw":0.00022682777,"low_raw":0.000213288007},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000223238851,"high":0.000232442289,"low":0.000223238851,"close":0.000232211657,"volume":2918.05021687391,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227174168,"close_raw":0.000232920735,"high_raw":0.000234040746,"low_raw":0.000221445922},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.000232211657,"high":0.0002388902621,"low":0.0002309979707,"close":0.000238191859,"volume":2718.669500082729,"trade_count":130,"buy_count":74,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233229486,"close_raw":0.000241448399,"high_raw":0.000241608684,"low_raw":0.000227594781},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.000238191859,"high":0.0002482789476,"low":0.000238191859,"close":0.000247446009,"volume":2601.222014897771,"trade_count":129,"buy_count":73,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241748582,"close_raw":0.00025032437,"high_raw":0.000250358535,"low_raw":0.000236102689},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000247446009,"high":0.0002504535746,"low":0.0002445614922,"close":0.000250240789,"volume":152.013021599706,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250280228,"close_raw":0.000250240789,"high_raw":0.000250527866,"low_raw":0.000244533054},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.000250240789,"high":0.0002557135786,"low":0.0002491817181,"close":0.000254852858,"volume":3221.030892538095,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250455358,"close_raw":0.000254852858,"high_raw":0.000256488432,"low_raw":0.000243856622},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000254852858,"high":0.000254852858,"low":0.0002474930042,"close":0.000253223072,"volume":3098.717053972278,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255328601,"close_raw":0.000253223072,"high_raw":0.000255328601,"low_raw":0.000246655762},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000253223072,"high":0.00025782343015,"low":0.000250894249,"close":0.000256107231,"volume":3043.860629803013,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253535792,"close_raw":0.000256107231,"high_raw":0.000258579709,"low_raw":0.000247530054},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000256107231,"high":0.000256961139,"low":0.00025059971175,"close":0.000251083629,"volume":2984.356335392154,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256638099,"close_raw":0.000251083629,"high_raw":0.00025761638,"low_raw":0.000249668012},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.000251083629,"high":0.0002588048034,"low":0.000251083629,"close":0.00025359247,"volume":3122.862866949203,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256825285,"close_raw":0.00025359247,"high_raw":0.000260123651,"low_raw":0.000250561114},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.00025359247,"high":0.0002614736658,"low":0.00025359247,"close":0.0002543215734,"volume":3185.483386172768,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259350438,"close_raw":0.000254085299,"high_raw":0.000262409167,"low_raw":0.000253272978},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0002543215734,"high":0.00026088021215,"low":0.00025387621875,"close":0.000254624369,"volume":2946.183623959338,"trade_count":132,"buy_count":75,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259723607,"close_raw":0.000254624369,"high_raw":0.00026148892,"low_raw":0.000253124506},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.000254624369,"high":0.00026081360369999997,"low":0.0002540333579,"close":0.00025454989,"volume":3241.243547839134,"trade_count":138,"buy_count":78,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260427806,"close_raw":0.00025454989,"high_raw":0.000262536647,"low_raw":0.000253076754},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.00025454989,"high":0.0002639930385,"low":0.00025454989,"close":0.000263954361,"volume":2477.626289577295,"trade_count":106,"buy_count":63,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260481649,"close_raw":0.000264448963,"high_raw":0.000264594319,"low_raw":0.000254278454},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.000263954361,"high":0.0002643047214,"low":0.00025757470265000003,"close":0.000263495928,"volume":3238.776384180804,"trade_count":134,"buy_count":75,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265032181,"close_raw":0.000263495928,"high_raw":0.000265262458,"low_raw":0.000256670798},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.000263495928,"high":0.00026612093415,"low":0.00025916846835,"close":0.0002658084546,"volume":2984.332860948855,"trade_count":132,"buy_count":78,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257581382,"close_raw":0.000267058885,"high_raw":0.000267205295,"low_raw":0.000257581382},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0002658084546,"high":0.0002658084546,"low":0.00025911363535,"close":0.000263867432,"volume":3030.128378469662,"trade_count":134,"buy_count":75,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260786521,"close_raw":0.000263867432,"high_raw":0.00026654216,"low_raw":0.000257858377},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.000263867432,"high":0.000264416578,"low":0.000257048799,"close":0.000263499116,"volume":3104.419382553195,"trade_count":131,"buy_count":76,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264433591,"close_raw":0.000263499116,"high_raw":0.000266587897,"low_raw":0.000255531752},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000263499116,"high":0.000270713148,"low":0.000263499116,"close":0.00027035596,"volume":3193.600892145233,"trade_count":152,"buy_count":93,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257620031,"close_raw":0.000271314504,"high_raw":0.000272572828,"low_raw":0.000257620031},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.00027035596,"high":0.000273256426,"low":0.0002662928358,"close":0.000272637062,"volume":3359.209281939749,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271897505,"close_raw":0.000272637062,"high_raw":0.000274672877,"low_raw":0.00026512508},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000272637062,"high":0.00027531860625,"low":0.000268261678,"close":0.000274014813,"volume":3223.826913077058,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273268475,"close_raw":0.000274014813,"high_raw":0.000276502764,"low_raw":0.000266050671},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000274014813,"high":0.000276656974,"low":0.000268154623,"close":0.0002763028864,"volume":3141.468009681366,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027444681,"close_raw":0.000277133523,"high_raw":0.000278484867,"low_raw":0.00026684865},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0002763028864,"high":0.00028116756360000003,"low":0.0002667372186,"close":0.000278953798,"volume":3614.367602337722,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271154793,"close_raw":0.000278953798,"high_raw":0.000282050939,"low_raw":0.00026424858},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000278953798,"high":0.00028227306589999996,"low":0.00027444392644999997,"close":0.000281899905,"volume":3089.87116762481,"trade_count":130,"buy_count":74,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279258737,"close_raw":0.000284081003,"high_raw":0.000284541978,"low_raw":0.000272779751},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000281899905,"high":0.00028322698355,"low":0.0002759562241,"close":0.000281649708,"volume":3075.779925359846,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284191093,"close_raw":0.000281649708,"high_raw":0.000285030416,"low_raw":0.000275221642},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.000281649708,"high":0.00028345309915,"low":0.0002766305537,"close":0.000276928878,"volume":3201.890497933032,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028216493,"close_raw":0.000276794657,"high_raw":0.000398658438,"low_raw":0.000275413932},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000276928878,"high":0.00028381167,"low":0.00027686312425,"close":0.000277061447,"volume":3152.648832169758,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282828736,"close_raw":0.000274864583,"high_raw":0.000284694743,"low_raw":0.000274864583},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.000277061447,"high":0.0002804881346,"low":0.0002733206698,"close":0.000273876865,"volume":3102.089514694505,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280888749,"close_raw":0.000273876865,"high_raw":0.000281553183,"low_raw":0.000272243401},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.000273876865,"high":0.00028342580795,"low":0.000273876865,"close":0.000276584313,"volume":3127.909689312927,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280232722,"close_raw":0.000276584313,"high_raw":0.00028430734,"low_raw":0.000274066478},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000276584313,"high":0.00028272008964999997,"low":0.00027524416795,"close":0.000279716683,"volume":2983.090509532842,"trade_count":128,"buy_count":73,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282790747,"close_raw":0.000279716683,"high_raw":0.000283475247,"low_raw":0.000273501984},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000279716683,"high":0.000279716683,"low":0.0002706683715,"close":0.000276044348,"volume":3046.461712018266,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273537362,"close_raw":0.000276044348,"high_raw":0.000279647751,"low_raw":0.000269338024},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000276044348,"high":0.000276044348,"low":0.000268595737,"close":0.00027502261,"volume":2972.996841397186,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270096807,"close_raw":0.000276586705,"high_raw":0.000277027709,"low_raw":0.000267648778},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.00027502261,"high":0.0002774580587,"low":0.0002706263852,"close":0.0002771051386,"volume":3273.948513121481,"trade_count":140,"buy_count":79,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270528661,"close_raw":0.000278262748,"high_raw":0.000278380476,"low_raw":0.000155090299},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0002771051386,"high":0.0002794719212,"low":0.0002727630141,"close":0.000278613308,"volume":2897.661583092495,"trade_count":128,"buy_count":75,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272276798,"close_raw":0.000278613308,"high_raw":0.000280413027,"low_raw":0.00027153284},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000278613308,"high":0.00027951190464999996,"low":0.00027240399545,"close":0.000278943352,"volume":3128.290364005311,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272584062,"close_raw":0.000279780407,"high_raw":0.000281121648,"low_raw":0.000271466356},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.000278943352,"high":0.00028147732280000003,"low":0.000274165531,"close":0.000281188537,"volume":2998.924671067301,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273468066,"close_raw":0.000281471956,"high_raw":0.000282253288,"low_raw":0.000271890365},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.000281188537,"high":0.000281188537,"low":0.0002728340283,"close":0.0002735836772,"volume":3051.016908074344,"trade_count":135,"buy_count":75,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275111828,"close_raw":0.000272823299,"high_raw":0.000281564703,"low_raw":0.000271751608},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0002735836772,"high":0.00027967250675,"low":0.0002730098566,"close":0.000274291386,"volume":3100.122366151956,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027885101,"close_raw":0.000274291386,"high_raw":0.000280569384,"low_raw":0.000271923635},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000274291386,"high":0.00028151461410000003,"low":0.000274291386,"close":0.000276387728,"volume":2929.418625790309,"trade_count":136,"buy_count":79,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280394861,"close_raw":0.000276387728,"high_raw":0.000282640682,"low_raw":0.000273141493},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000276387728,"high":0.00028512175610000004,"low":0.000276387728,"close":0.000279782129,"volume":2961.880994280232,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282409503,"close_raw":0.000279782129,"high_raw":0.000286880972,"low_raw":0.000275023607},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000279782129,"high":0.0002875560786,"low":0.000279782129,"close":0.0002872507012,"volume":3020.856994684881,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286091096,"close_raw":0.000288230413,"high_raw":0.000288457332,"low_raw":0.000278611513},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0002872507012,"high":0.0002872507012,"low":0.0002713686202,"close":0.000272663446,"volume":3115.732008280895,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288836961,"close_raw":0.000272663446,"high_raw":0.00028965538,"low_raw":0.000267549047},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000272663446,"high":0.0002781139815,"low":0.000270403162,"close":0.000270571728,"volume":3086.418741369863,"trade_count":131,"buy_count":75,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278299184,"close_raw":0.000270258097,"high_raw":0.00027959078,"low_raw":0.000269506607},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000270571728,"high":0.000302435173425,"low":0.000270571728,"close":0.000299418238,"volume":4267.249137720837,"trade_count":191,"buy_count":132,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276218129,"close_raw":0.000299418238,"high_raw":0.000307802961,"low_raw":0.00026949236},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000299418238,"high":0.000305062623,"low":0.00029715091475,"close":0.000302929943,"volume":2987.194096481887,"trade_count":130,"buy_count":74,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305947205,"close_raw":0.000302929943,"high_raw":0.00030738736,"low_raw":0.000294592376},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.000302929943,"high":0.00030859171285000004,"low":0.00029907468185000005,"close":0.000307255463,"volume":2939.902193271857,"trade_count":130,"buy_count":77,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296490688,"close_raw":0.000307255463,"high_raw":0.000309872063,"low_raw":0.000296487557},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000307255463,"high":0.00030899175960000003,"low":0.0002999076263,"close":0.000308782575,"volume":2983.202498912173,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300878087,"close_raw":0.000308782575,"high_raw":0.000310988508,"low_raw":0.000297942295},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000308782575,"high":0.000308782575,"low":0.000301149834,"close":0.000302888267,"volume":2854.15833761647,"trade_count":131,"buy_count":76,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301999428,"close_raw":0.000302888267,"high_raw":0.000309927708,"low_raw":0.000300042205},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000302888267,"high":0.00030988601875,"low":0.00030239527255,"close":0.000304802075,"volume":3065.485699895475,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309884757,"close_raw":0.000304802075,"high_raw":0.000311719163,"low_raw":0.000301567213},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000304802075,"high":0.000310983052,"low":0.0003028811422,"close":0.0003032684554,"volume":3124.620447836249,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311327941,"close_raw":0.000302980616,"high_raw":0.000311875427,"low_raw":0.000301930368},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0003032684554,"high":0.0003083659033,"low":0.0003008699539,"close":0.00030107307380000003,"volume":2982.857803114338,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309505972,"close_raw":0.000300662044,"high_raw":0.000309895234,"low_raw":0.000299560993},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.00030107307380000003,"high":0.00030867021775,"low":0.00030107307380000003,"close":0.000308330144,"volume":2924.857106869636,"trade_count":126,"buy_count":72,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307209254,"close_raw":0.000309524416,"high_raw":0.000310223916,"low_raw":0.000299693518},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000308330144,"high":0.0003086140802,"low":0.00030109679569999997,"close":0.000306947602,"volume":2939.498867717577,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309520169,"close_raw":0.000306947602,"high_raw":0.000309846892,"low_raw":0.000300081771},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000306947602,"high":0.0003081565975,"low":0.00030107816385,"close":0.000307642677,"volume":3076.448892819795,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307603117,"close_raw":0.000307642677,"high_raw":0.000308889954,"low_raw":0.000299618513},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000307642677,"high":0.00031357557695,"low":0.0003050861648,"close":0.0003133889978,"volume":3058.722518099461,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307989518,"close_raw":0.000313840484,"high_raw":0.00031432719,"low_raw":0.000300559949},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0003133889978,"high":0.0003153237868,"low":0.0003070560928,"close":0.000314903339,"volume":3104.156190425504,"trade_count":137,"buy_count":80,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314258002,"close_raw":0.000314903339,"high_raw":0.00031620257,"low_raw":0.000305891896},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000314903339,"high":0.0003162385826,"low":0.00030880131,"close":0.0003161355046,"volume":3141.892861594191,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315144806,"close_raw":0.00031625229,"high_raw":0.000317238648,"low_raw":0.000307644986},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0003161355046,"high":0.0003204502164,"low":0.00031114139085,"close":0.000320014553,"volume":3147.620769094135,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316948634,"close_raw":0.000321657242,"high_raw":0.000322191336,"low_raw":0.000309750255},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000320014553,"high":0.00032360115575,"low":0.00031504512375,"close":0.000323202254,"volume":3119.112663061647,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032201764,"close_raw":0.000326837615,"high_raw":0.000327166843,"low_raw":0.000313834853},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000323202254,"high":0.000324906702,"low":0.0003161782535,"close":0.000322593453,"volume":2964.984040184893,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327473837,"close_raw":0.000322593453,"high_raw":0.000327473837,"low_raw":0.000315151375},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000322593453,"high":0.00032640399525,"low":0.000318459233,"close":0.000318960524,"volume":3121.451281232552,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323204826,"close_raw":0.000318960524,"high_raw":0.000327107947,"low_raw":0.000316196427},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000318960524,"high":0.0003284657584,"low":0.000318960524,"close":0.000322363975,"volume":3144.085946551254,"trade_count":138,"buy_count":80,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032591144,"close_raw":0.000322363975,"high_raw":0.000330049187,"low_raw":0.000318825859},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000322363975,"high":0.000331639804,"low":0.000322363975,"close":0.000329904392,"volume":3004.449168520778,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329878818,"close_raw":0.000329904392,"high_raw":0.000332665462,"low_raw":0.000322288508},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000329904392,"high":0.000334552293,"low":0.0003251585584,"close":0.000330717128,"volume":3136.928691636281,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330359632,"close_raw":0.000330717128,"high_raw":0.000338635214,"low_raw":0.000322839703},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000330717128,"high":0.0003395179453,"low":0.000330717128,"close":0.000338202855,"volume":3083.357172636887,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338004365,"close_raw":0.000338202855,"high_raw":0.000340374823,"low_raw":0.000329477151},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000338202855,"high":0.0003417981096,"low":0.000331659077,"close":0.0003405610482,"volume":3060.084881327716,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330767075,"close_raw":0.000342166751,"high_raw":0.000343157664,"low_raw":0.000330522215},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0003405610482,"high":0.0003424165715,"low":0.00033385059725,"close":0.000342029102,"volume":3138.145120708316,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033446523,"close_raw":0.000343634953,"high_raw":0.000344062471,"low_raw":0.000332368894},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000342029102,"high":0.000342029102,"low":0.0003331738268,"close":0.0003415626956,"volume":3029.769069710706,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336054863,"close_raw":0.000341999544,"high_raw":0.000343986863,"low_raw":0.000330958531},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0003415626956,"high":0.0003417823474,"low":0.0003338392065,"close":0.000341248335,"volume":3133.633281336235,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334426896,"close_raw":0.000341248335,"high_raw":0.000342633294,"low_raw":0.000331767904}]