[{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":6.924461800000001e-6,"high":1.3581713e-5,"low":6.924461800000001e-6,"close":1.3581713e-5,"volume":11942.933047831304,"trade_count":248,"buy_count":117,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.338929e-6,"close_raw":1.661625e-5,"high_raw":1.8136206e-5,"low_raw":3.759508e-6},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":1.3581713e-5,"high":0.00023294293560743694,"low":1.3581713e-5,"close":0.00023294293560743694,"volume":486079.3201448374,"trade_count":10441,"buy_count":6042,"sell_count":4399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6739922e-5,"close_raw":0.000266213897,"high_raw":0.000400585548,"low_raw":1.6399336e-5},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.00023294293560743694,"high":0.000421570072925143,"low":0.00023294293560743694,"close":0.000421570072925143,"volume":299336.38434228033,"trade_count":6382,"buy_count":3876,"sell_count":2506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263243482,"close_raw":0.000438676798,"high_raw":0.000531791105,"low_raw":0.000188732197},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.000421570072925143,"high":0.00043422798518277393,"low":0.000266448216,"close":0.000266448216,"volume":341614.79190436733,"trade_count":7099,"buy_count":3826,"sell_count":3273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447439189,"close_raw":0.000266448216,"high_raw":0.000532743222,"low_raw":0.000169004987},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.000266448216,"high":0.000304815986,"low":0.000266448216,"close":0.000304815986,"volume":108287.59084109173,"trade_count":2149,"buy_count":1227,"sell_count":922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261558908,"close_raw":0.000273426633,"high_raw":0.000388112723,"low_raw":0.000243844327},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.000304815986,"high":0.000304815986,"low":0.000268518140775,"close":0.000293796189,"volume":52977.59361240128,"trade_count":1148,"buy_count":680,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266198443,"close_raw":0.000293796189,"high_raw":0.000348359915,"low_raw":0.000245444688},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.000293796189,"high":0.000293796189,"low":0.000245340391,"close":0.000245340391,"volume":35141.13814430246,"trade_count":866,"buy_count":456,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297087009,"close_raw":0.000245340391,"high_raw":0.000333094178,"low_raw":0.000209707043},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.000245340391,"high":0.000270470741625,"low":0.000245340391,"close":0.00026271561,"volume":16859.27884583497,"trade_count":455,"buy_count":264,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252466755,"close_raw":0.00026271561,"high_raw":0.00033810287,"low_raw":0.000235685788},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.00026271561,"high":0.0003381706104,"low":0.00026271561,"close":0.0003381706104,"volume":19017.538644279728,"trade_count":475,"buy_count":273,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257170267,"close_raw":0.000357907074,"high_raw":0.000361323511,"low_raw":0.000256775519},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.0003381706104,"high":0.0003381706104,"low":0.00025663704,"close":0.00025663704,"volume":18775.188105475103,"trade_count":496,"buy_count":249,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351602515,"close_raw":0.00025663704,"high_raw":0.000351602515,"low_raw":0.000225460617},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.00025663704,"high":0.000258658826475,"low":0.00023402465252499998,"close":0.000236742302,"volume":13328.466988250848,"trade_count":334,"buy_count":171,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255941177,"close_raw":0.000236742302,"high_raw":0.000281184339,"low_raw":0.000206746058},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.000236742302,"high":0.000236742302,"low":0.00021511433775,"close":0.000219711184,"volume":7036.308486939539,"trade_count":230,"buy_count":92,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235213362,"close_raw":0.000219711184,"high_raw":0.000250649543,"low_raw":0.000202657736},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.000219711184,"high":0.000219711184,"low":0.000204970468695,"close":0.000215257445,"volume":9300.581697806228,"trade_count":232,"buy_count":116,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217162218,"close_raw":0.000215257445,"high_raw":0.000238375361,"low_raw":0.000167011549},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.000215257445,"high":0.000215257445,"low":0.000127136088,"close":0.000127136088,"volume":17455.635320326073,"trade_count":333,"buy_count":162,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020684069,"close_raw":0.000127136088,"high_raw":0.000213913845,"low_raw":0.000101416755},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.000127136088,"high":0.000146267621,"low":0.000127136088,"close":0.000146267621,"volume":12336.047953971633,"trade_count":316,"buy_count":146,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128596873,"close_raw":0.000146267621,"high_raw":0.000184831536,"low_raw":0.000119932653},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.000146267621,"high":0.00015523880032500002,"low":0.00014045415267499998,"close":0.000145986397,"volume":8092.868564593734,"trade_count":227,"buy_count":105,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149706556,"close_raw":0.000145986397,"high_raw":0.000165063138,"low_raw":0.000129707609},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.000145986397,"high":0.000162425472615,"low":0.000145986397,"close":0.000160624325,"volume":6364.240652460677,"trade_count":181,"buy_count":87,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147816816,"close_raw":0.000160624325,"high_raw":0.000171106675,"low_raw":0.000135442075},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.000160624325,"high":0.00017623748380000002,"low":0.0001511665252,"close":0.0001511665252,"volume":5502.615784147319,"trade_count":194,"buy_count":84,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178393577,"close_raw":0.000136093868,"high_raw":0.000181396434,"low_raw":0.000102924918},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.0001511665252,"high":0.0001511665252,"low":0.00012508350902,"close":0.000131054756,"volume":9934.625924181048,"trade_count":248,"buy_count":118,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139386714,"close_raw":0.000131054756,"high_raw":0.000139386714,"low_raw":0.000110951214},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.000131054756,"high":0.000131054756,"low":0.0001098158,"close":0.0001098158,"volume":4404.343819913129,"trade_count":181,"buy_count":78,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130130919,"close_raw":0.000109279406,"high_raw":0.000130526771,"low_raw":0.000105656412},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.0001098158,"high":0.0001098158,"low":9.646098087e-5,"close":9.694709320000001e-5,"volume":7623.677719367212,"trade_count":196,"buy_count":82,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106128656,"close_raw":9.3783743e-5,"high_raw":0.000123660258,"low_raw":8.4950804e-5},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":9.694709320000001e-5,"high":9.694709320000001e-5,"low":8.1917050965e-5,"close":8.5132123e-5,"volume":5301.054843564915,"trade_count":166,"buy_count":64,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6404019e-5,"close_raw":8.5132123e-5,"high_raw":9.6881017e-5,"low_raw":7.7459437e-5},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":8.5132123e-5,"high":0.000139481733,"low":8.5132123e-5,"close":0.000139481733,"volume":22737.11410363292,"trade_count":534,"buy_count":296,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.523283e-5,"close_raw":0.000139481733,"high_raw":0.000287826959,"low_raw":8.0717102e-5},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.000139481733,"high":0.000220447348,"low":0.000139481733,"close":0.000220447348,"volume":23046.268994415583,"trade_count":535,"buy_count":291,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138648751,"close_raw":0.000220447348,"high_raw":0.000283110452,"low_raw":0.00012927909},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.000220447348,"high":0.00022300771206000002,"low":0.000202703289,"close":0.0002067268034,"volume":10024.06271323406,"trade_count":189,"buy_count":97,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218049791,"close_raw":0.000191077197,"high_raw":0.000232046647,"low_raw":0.000185005686},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0002067268034,"high":0.0002067268034,"low":0.00016995312432,"close":0.0001710928712,"volume":2839.538395202987,"trade_count":131,"buy_count":48,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018670318,"close_raw":0.000158958138,"high_raw":0.000195247764,"low_raw":0.000156851015},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.0001710928712,"high":0.0001710928712,"low":0.00014879561713,"close":0.00015922475780000002,"volume":4009.421543268596,"trade_count":413,"buy_count":237,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154029173,"close_raw":0.000160128925,"high_raw":0.000166363101,"low_raw":0.000123970813},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.00015922475780000002,"high":0.00025051441023,"low":0.00015922475780000002,"close":0.000241699999,"volume":27724.070151478576,"trade_count":2266,"buy_count":1300,"sell_count":966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016012838,"close_raw":0.000241699999,"high_raw":0.000336638293,"low_raw":0.000151455255},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.000241699999,"high":0.000248960629785,"low":0.00022525009361499997,"close":0.0002270892888,"volume":13627.319301661508,"trade_count":1981,"buy_count":1110,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250283443,"close_raw":0.000224494143,"high_raw":0.000272379952,"low_raw":0.000185259864},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.0002270892888,"high":0.00022797507,"low":0.000209122544775,"close":0.00021388587,"volume":4285.988740700452,"trade_count":1787,"buy_count":1004,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227109323,"close_raw":0.00021388587,"high_raw":0.000236889855,"low_raw":0.000192468517},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.00021388587,"high":0.00021597302475,"low":0.000196909165,"close":0.000197669399,"volume":2445.134709998691,"trade_count":1712,"buy_count":969,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213707791,"close_raw":0.000190081047,"high_raw":0.000226319449,"low_raw":0.000189546441},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.000197669399,"high":0.0001979832023,"low":0.00018520707482,"close":0.0001976264472,"volume":3700.628370408233,"trade_count":1766,"buy_count":1006,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192283184,"close_raw":0.000202132092,"high_raw":0.000207101363,"low_raw":0.000177870494},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.0001976264472,"high":0.00019804975635,"low":0.00018862277884999998,"close":0.000192134155,"volume":1464.628261849717,"trade_count":1722,"buy_count":977,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203624299,"close_raw":0.000192134155,"high_raw":0.000225789667,"low_raw":0.000147026437},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.000192134155,"high":0.000192134155,"low":0.000171133813,"close":0.000171133813,"volume":1552.880924799749,"trade_count":1704,"buy_count":972,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194381203,"close_raw":0.000171133813,"high_raw":0.000198927633,"low_raw":0.000163178132},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.000171133813,"high":0.000175415429,"low":0.00016715511075,"close":0.000167373218,"volume":901.790361628849,"trade_count":1675,"buy_count":956,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171133333,"close_raw":0.000167373218,"high_raw":0.000187467884,"low_raw":0.000164791523},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.000167373218,"high":0.00018534934880000002,"low":0.000167373218,"close":0.000178942533,"volume":1943.369528078978,"trade_count":1692,"buy_count":973,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167372391,"close_raw":0.000171755934,"high_raw":0.000187987042,"low_raw":0.00016610503},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.000178942533,"high":0.00018806220615,"low":0.000175834877,"close":0.000181139611,"volume":1997.215787124036,"trade_count":1718,"buy_count":981,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170500669,"close_raw":0.000181139611,"high_raw":0.000197269773,"low_raw":0.000166904786},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.000181139611,"high":0.000181139611,"low":0.00016811913959999998,"close":0.000171269891,"volume":3100.364218127023,"trade_count":1734,"buy_count":984,"sell_count":750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183265864,"close_raw":0.000179324426,"high_raw":0.000183916288,"low_raw":9.2073952e-5},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.000171269891,"high":0.00019760271405,"low":0.000171269891,"close":0.00019497186,"volume":3123.925176921212,"trade_count":1687,"buy_count":962,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181414262,"close_raw":0.00019497186,"high_raw":0.000209291119,"low_raw":0.000173187364},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.00019497186,"high":0.00021329466585,"low":0.00019298088814999995,"close":0.000211082605,"volume":3634.724803997377,"trade_count":1732,"buy_count":984,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195192949,"close_raw":0.000211082605,"high_raw":0.000249731031,"low_raw":0.00018231726},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.000211082605,"high":0.000211082605,"low":0.00019746036272999998,"close":0.000207624993,"volume":5274.411301328217,"trade_count":1728,"buy_count":988,"sell_count":740,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211081696,"close_raw":0.000207624993,"high_raw":0.000216392209,"low_raw":0.000184295314},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.000207624993,"high":0.0002085870745,"low":0.000200217135,"close":0.000200298552,"volume":1648.577347578674,"trade_count":1690,"buy_count":963,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210167686,"close_raw":0.000181932606,"high_raw":0.000212602798,"low_raw":0.000180604198},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.000200298552,"high":0.000200298552,"low":0.0001677202607,"close":0.0001682557016,"volume":2037.114227070272,"trade_count":1713,"buy_count":979,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184065442,"close_raw":0.000167735745,"high_raw":0.000187121223,"low_raw":0.000123927613},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.0001682557016,"high":0.00018004932855,"low":0.0001682557016,"close":0.000170979913,"volume":1549.564381991294,"trade_count":1700,"buy_count":967,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169789266,"close_raw":0.000168604466,"high_raw":0.000184822572,"low_raw":0.000101125704},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.000170979913,"high":0.000170979913,"low":0.0001621164065,"close":0.000166089791,"volume":1758.623358180107,"trade_count":1702,"buy_count":968,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170628032,"close_raw":0.000166089791,"high_raw":0.000175766539,"low_raw":0.00015874895},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.000166089791,"high":0.00017123412590000001,"low":0.000166089791,"close":0.000168656311,"volume":1070.95628671132,"trade_count":1667,"buy_count":953,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168124079,"close_raw":0.000168656311,"high_raw":0.000175063359,"low_raw":0.000166101074},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.000168656311,"high":0.0001710506076,"low":0.00016306359040000001,"close":0.000163523759,"volume":926.655164908111,"trade_count":1683,"buy_count":950,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170622306,"close_raw":0.000158976625,"high_raw":0.000175134884,"low_raw":0.00015634082},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.000163523759,"high":0.0001651791225,"low":0.000154546667,"close":0.000159793192,"volume":2527.86934791125,"trade_count":1782,"buy_count":1057,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160890559,"close_raw":0.000159793192,"high_raw":0.000169572535,"low_raw":0.000147915569},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.000159793192,"high":0.000159793192,"low":0.000143257124635,"close":0.000144348001,"volume":1134.989751786031,"trade_count":4591,"buy_count":3516,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159688693,"close_raw":0.000144348001,"high_raw":0.000162093644,"low_raw":0.000132416247},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.000144348001,"high":0.00014920191310500001,"low":0.00013957233475,"close":0.0001398460402,"volume":3052.889959256497,"trade_count":4677,"buy_count":3565,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014434808,"close_raw":0.000136720092,"high_raw":0.000153429836,"low_raw":9.7605905e-5},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.0001398460402,"high":0.000168316701,"low":0.0001398460402,"close":0.000168316701,"volume":4412.893908050308,"trade_count":3373,"buy_count":2343,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138618088,"close_raw":0.000168316701,"high_raw":0.000178708756,"low_raw":0.000137058237}]