[{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":3.4746429e-5,"high":5.1624725e-5,"low":3.4746429e-5,"close":5.1624725e-5,"volume":118424.31880265287,"trade_count":1286,"buy_count":789,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9993432e-5,"close_raw":5.1624725e-5,"high_raw":7.4920077e-5,"low_raw":1.9023547e-5},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":5.1624725e-5,"high":5.1624725e-5,"low":2.83949474e-5,"close":2.83949474e-5,"volume":24809.371608996717,"trade_count":264,"buy_count":124,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1509944e-5,"close_raw":2.6286136e-5,"high_raw":5.1509944e-5,"low_raw":2.5244205e-5},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":2.83949474e-5,"high":2.83949474e-5,"low":2.63012141e-5,"close":2.6566283e-5,"volume":4055.21807702164,"trade_count":69,"buy_count":40,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6270504e-5,"close_raw":2.6566283e-5,"high_raw":2.9999715e-5,"low_raw":2.5925344e-5},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":2.6566283e-5,"high":2.6566283e-5,"low":2.5128575e-5,"close":2.5142575e-5,"volume":752.164749441244,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.6505252e-5,"close_raw":2.5114575e-5,"high_raw":2.6561299e-5,"low_raw":2.5114575e-5},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":2.5142575e-5,"high":2.5142575e-5,"low":2.13549022e-5,"close":2.13549022e-5,"volume":2076.243727527784,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5137809e-5,"close_raw":2.1205431e-5,"high_raw":2.5137809e-5,"low_raw":2.1205431e-5},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":2.13549022e-5,"high":2.13549022e-5,"low":2.10718282e-5,"close":2.10814974e-5,"volume":465.983397457052,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1217674e-5,"close_raw":2.0752936e-5,"high_raw":2.1311064e-5,"low_raw":2.0645563e-5},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":2.10814974e-5,"high":2.10814974e-5,"low":2.0531709050000002e-5,"close":2.059060595e-5,"volume":0.927866854333,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0528437e-5,"close_raw":2.0593878e-5,"high_raw":2.0593878e-5,"low_raw":2.0528437e-5},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":2.059060595e-5,"high":2.059060595e-5,"low":2.0405243e-5,"close":2.0405243e-5,"volume":268.581973230749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0405243e-5,"close_raw":2.0405243e-5,"high_raw":2.0405243e-5,"low_raw":2.0405243e-5},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":2.0405243e-5,"high":2.0927364e-5,"low":2.0405243e-5,"close":2.0923071e-5,"volume":384.729458946698,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0682773e-5,"close_raw":2.0931657e-5,"high_raw":2.0931657e-5,"low_raw":2.0682773e-5},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":2.0923071e-5,"high":2.09568233e-5,"low":2.07688502e-5,"close":2.07896884e-5,"volume":270.037566468439,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0956394e-5,"close_raw":2.0748012e-5,"high_raw":2.0956871e-5,"low_raw":2.0748012e-5},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":2.07896884e-5,"high":2.07896884e-5,"low":2.032746e-5,"close":2.032746e-5,"volume":8.899811885064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.032746e-5,"close_raw":2.032746e-5,"high_raw":2.032746e-5,"low_raw":2.032746e-5},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":2.032746e-5,"high":2.032746e-5,"low":2.0271242e-5,"close":2.0271242e-5,"volume":4.370281089938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0271242e-5,"close_raw":2.0271242e-5,"high_raw":2.0271242e-5,"low_raw":2.0271242e-5},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":2.0271242e-5,"high":2.0271242e-5,"low":2.0011818e-5,"close":2.0011818e-5,"volume":366.269023462996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0011818e-5,"close_raw":2.0011818e-5,"high_raw":2.0011818e-5,"low_raw":2.0011818e-5},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":2.0011818e-5,"high":2.0011818e-5,"low":1.9643753e-5,"close":1.9643753e-5,"volume":185.544312899686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9643753e-5,"close_raw":1.9643753e-5,"high_raw":1.9643753e-5,"low_raw":1.9643753e-5},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":1.9643753e-5,"high":1.9643753e-5,"low":1.9481122e-5,"close":1.9481122e-5,"volume":0.284137073955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9481122e-5,"close_raw":1.9481122e-5,"high_raw":1.9481122e-5,"low_raw":1.9481122e-5},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":1.9481122e-5,"high":1.9481122e-5,"low":1.9403642e-5,"close":1.9403642e-5,"volume":27.052358734592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9403642e-5,"close_raw":1.9403642e-5,"high_raw":1.9403642e-5,"low_raw":1.9403642e-5},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":1.9403642e-5,"high":1.9403642e-5,"low":1.9197801e-5,"close":1.9197801e-5,"volume":2.010451493648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9197801e-5,"close_raw":1.9197801e-5,"high_raw":1.9197801e-5,"low_raw":1.9197801e-5},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":1.9197801e-5,"high":1.9197801e-5,"low":1.9143046e-5,"close":1.9143046e-5,"volume":6.571544764814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9143046e-5,"close_raw":1.9143046e-5,"high_raw":1.9143046e-5,"low_raw":1.9143046e-5},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":1.9143046e-5,"high":1.9143046e-5,"low":1.9022864e-5,"close":1.9022864e-5,"volume":129.981899178733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9022864e-5,"close_raw":1.9022864e-5,"high_raw":1.9022864e-5,"low_raw":1.9022864e-5},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":1.9022864e-5,"high":1.9022864e-5,"low":1.7759909e-5,"close":1.7759909e-5,"volume":37.079574168455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7759909e-5,"close_raw":1.7759909e-5,"high_raw":1.7759909e-5,"low_raw":1.7759909e-5},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":1.7759909e-5,"high":1.7885312e-5,"low":1.7759909e-5,"close":1.7885312e-5,"volume":1.132546237414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7885312e-5,"close_raw":1.7885312e-5,"high_raw":1.7885312e-5,"low_raw":1.7885312e-5},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":1.7885312e-5,"high":1.86241492e-5,"low":1.7885312e-5,"close":1.8207219e-5,"volume":823.401254757727,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7966646e-5,"close_raw":1.8207219e-5,"high_raw":1.8663824e-5,"low_raw":1.7966646e-5},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":1.8207219e-5,"high":1.8207219e-5,"low":1.76775771e-5,"close":1.76775771e-5,"volume":4.097348657418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7764029e-5,"close_raw":1.7673027e-5,"high_raw":1.7764029e-5,"low_raw":1.7673027e-5},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":1.76775771e-5,"high":1.88858712e-5,"low":1.76775771e-5,"close":1.8195509e-5,"volume":2964.093857758058,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.778603e-5,"close_raw":1.7960356e-5,"high_raw":1.9552495e-5,"low_raw":1.778603e-5},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":1.8195509e-5,"high":1.8195509e-5,"low":1.7290354e-5,"close":1.7290354e-5,"volume":0.891772658687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7290354e-5,"close_raw":1.7290354e-5,"high_raw":1.7290354e-5,"low_raw":1.7290354e-5},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":1.7290354e-5,"high":1.90059766e-5,"low":1.7290354e-5,"close":1.89518678e-5,"volume":1486.488619678976,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7802522e-5,"close_raw":1.9033031e-5,"high_raw":1.9111096e-5,"low_raw":1.7264351e-5},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":1.89518678e-5,"high":1.89518678e-5,"low":1.878834e-5,"close":1.878834e-5,"volume":6.024320548533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.878834e-5,"close_raw":1.878834e-5,"high_raw":1.878834e-5,"low_raw":1.878834e-5},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":1.878834e-5,"high":1.878834e-5,"low":1.834777165e-5,"close":1.8447953350000002e-5,"volume":120.33195015927,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8342206e-5,"close_raw":1.8453519e-5,"high_raw":1.8453519e-5,"low_raw":1.8342206e-5},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":1.8447953350000002e-5,"high":2.3950044090000005e-5,"low":1.8447953350000002e-5,"close":2.325797e-5,"volume":5050.481437108021,"trade_count":58,"buy_count":43,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8830301e-5,"close_raw":2.325797e-5,"high_raw":2.4823121e-5,"low_raw":1.8830301e-5},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":2.325797e-5,"high":2.9272581e-5,"low":2.325797e-5,"close":2.9272581e-5,"volume":50342.73976500389,"trade_count":409,"buy_count":228,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3373798e-5,"close_raw":2.9272581e-5,"high_raw":4.4253561e-5,"low_raw":2.0169616e-5},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":2.9272581e-5,"high":2.9272581e-5,"low":2.11781278e-5,"close":2.11781278e-5,"volume":7812.992537872805,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9036449e-5,"close_raw":1.9047532e-5,"high_raw":2.9062867e-5,"low_raw":1.8597726e-5}]