[{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.018824610063400003,"high":0.019852154841960002,"low":0.0188214275008,"close":0.018989018207,"volume":247489.13904612028,"trade_count":179,"buy_count":174,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4783949e-5,"close_raw":0.018989018207,"high_raw":0.026369522188,"low_raw":4.4783949e-5},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.018989018207,"high":0.0196653088865,"low":0.018989018207,"close":0.019625484054,"volume":2712.300164549943,"trade_count":3601,"buy_count":3590,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018989005514,"close_raw":0.019696535394,"high_raw":0.01970509097,"low_raw":0.018979678037},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.019625484054,"high":0.020246348873,"low":0.019625484054,"close":0.0202334291472,"volume":3048.982285697976,"trade_count":3610,"buy_count":3609,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019696572838,"close_raw":0.020346114671,"high_raw":0.020346163152,"low_raw":0.01968430531},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.0202334291472,"high":0.0206860509686,"low":0.0202334291472,"close":0.020661911338599997,"volume":2761.178224550387,"trade_count":3631,"buy_count":3631,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020336956191,"close_raw":0.020768980143,"high_raw":0.020768980143,"low_raw":0.020296822882},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.020661911338599997,"high":0.021251337278400003,"low":0.020661911338599997,"close":0.0212366789154,"volume":2788.626122998841,"trade_count":3613,"buy_count":3613,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020770446623,"close_raw":0.021362962384,"high_raw":0.021363528541,"low_raw":0.020767930871},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.0212366789154,"high":0.0219132436214,"low":0.0212366789154,"close":0.0218870327506,"volume":2915.526037032151,"trade_count":3635,"buy_count":3635,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021362503281,"close_raw":0.022050324982,"high_raw":0.02205972181,"low_raw":0.021334195392},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.0218870327506,"high":0.0225186122104,"low":0.0218870327506,"close":0.022499546497599998,"volume":2911.483336249879,"trade_count":3629,"buy_count":3629,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022047825693,"close_raw":0.022585822325,"high_raw":0.022598359141,"low_raw":0.022042847384},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.022499546497599998,"high":0.023041889479400002,"low":0.022499546497599998,"close":0.0230188604718,"volume":2950.581297432476,"trade_count":3631,"buy_count":3631,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022584290308,"close_raw":0.023146799752,"high_raw":0.023156401219,"low_raw":0.022584290308},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.0230188604718,"high":0.02380351667845,"low":0.0230188604718,"close":0.0237422503734,"volume":2882.163420772364,"trade_count":3566,"buy_count":3566,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023146845455,"close_raw":0.023928630429,"high_raw":0.023936200003,"low_raw":0.023112808428},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.0237422503734,"high":0.024494095597,"low":0.0237422503734,"close":0.024468106192,"volume":2980.824065937251,"trade_count":3601,"buy_count":3599,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023915656832,"close_raw":0.02460213899,"high_raw":0.024609755857,"low_raw":0.023856227796},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.024468106192,"high":0.024933551160849998,"low":0.024468106192,"close":0.024864824373,"volume":2892.869958997097,"trade_count":3510,"buy_count":3510,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024600717594,"close_raw":0.024864824373,"high_raw":0.025114566901,"low_raw":0.024593440872},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.024864824373,"high":0.0255506583328,"low":0.024864824373,"close":0.025434735256,"volume":2969.123062219914,"trade_count":3591,"buy_count":3591,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024864857436,"close_raw":0.025434735256,"high_raw":0.025666892214,"low_raw":0.024830499368},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.025434735256,"high":0.02573629988755,"low":0.025434735256,"close":0.0256902695802,"volume":2889.713130554241,"trade_count":3585,"buy_count":3585,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025434754802,"close_raw":0.025988205152,"high_raw":0.025988205152,"low_raw":0.025426072102},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.0256902695802,"high":0.026599565022,"low":0.0256902695802,"close":0.026581178162,"volume":3074.429015483189,"trade_count":3591,"buy_count":3591,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025988243253,"close_raw":0.026603361815,"high_raw":0.026630112001,"low_raw":0.025908840347},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.026581178162,"high":0.027457726707299998,"low":0.026581178162,"close":0.027446891931,"volume":3009.561762211397,"trade_count":3610,"buy_count":3609,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026603397949,"close_raw":0.027608974897,"high_raw":0.027608974897,"low_raw":0.026603397949},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.027446891931,"high":0.0281133974886,"low":0.027446891931,"close":0.028090491407599998,"volume":3061.889168354219,"trade_count":3633,"buy_count":3633,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0276089889,"close_raw":0.028202388466,"high_raw":0.02823704196,"low_raw":0.0276089889},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.028090491407599998,"high":0.02882347455325,"low":0.028090491407599998,"close":0.028743404547,"volume":3208.341558938737,"trade_count":3624,"buy_count":3623,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028211897008,"close_raw":0.028979037204,"high_raw":0.028987674857,"low_raw":0.028169706185},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.028743404547,"high":0.029618543657400003,"low":0.028743404547,"close":0.0295910593916,"volume":3203.253359822055,"trade_count":3629,"buy_count":3629,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028979089203,"close_raw":0.02972976352,"high_raw":0.02972976352,"low_raw":0.028894546756},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.0295910593916,"high":0.030394880802,"low":0.0295910593916,"close":0.0303381633088,"volume":3261.530149751582,"trade_count":3584,"buy_count":3584,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029729806401,"close_raw":0.030558763742,"high_raw":0.030583748967,"low_raw":0.029729806401},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.0303381633088,"high":0.0314811738304,"low":0.0303381633088,"close":0.031456394794599996,"volume":3318.514249026378,"trade_count":3622,"buy_count":3622,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030558788876,"close_raw":0.03160080079,"high_raw":0.031622635949,"low_raw":0.030551776945},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.031456394794599996,"high":0.0322727411292,"low":0.031456394794599996,"close":0.0321556360926,"volume":3381.062632518279,"trade_count":3629,"buy_count":3626,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031600783532,"close_raw":0.032400316545,"high_raw":0.032407186641,"low_raw":0.031583567619},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.0321556360926,"high":0.033018307847,"low":0.0321556360926,"close":0.032967758964,"volume":3463.524063764353,"trade_count":3676,"buy_count":3674,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032400345439,"close_raw":0.033161376451,"high_raw":0.033166012685,"low_raw":0.032227569581},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.032967758964,"high":0.033947562146799996,"low":0.032967758964,"close":0.0339407888344,"volume":3487.465212789267,"trade_count":3627,"buy_count":3627,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033161444679,"close_raw":0.034151447693,"high_raw":0.034159838254,"low_raw":0.033063017015},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.0339407888344,"high":0.0343902878764,"low":0.0339407888344,"close":0.034351375617,"volume":1124.995722418047,"trade_count":816,"buy_count":815,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034193463659,"close_raw":0.034351375617,"high_raw":0.034477964905,"low_raw":0.034185657569},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.034351375617,"high":0.03441734369195,"low":0.03371919313215,"close":0.0343631479104,"volume":1990.369701910774,"trade_count":2162,"buy_count":2162,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03423982605,"close_raw":0.03455879144,"high_raw":0.034655824368,"low_raw":0.033268269152},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.0343631479104,"high":0.0349473197485,"low":0.0343631479104,"close":0.034892879637,"volume":3433.516774783225,"trade_count":3583,"buy_count":3582,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034558811369,"close_raw":0.035165001091,"high_raw":0.035165001091,"low_raw":0.034019570679},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.034892879637,"high":0.03616656769085,"low":0.034892879637,"close":0.036111437788199995,"volume":2181.712240431716,"trade_count":2316,"buy_count":2316,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035165011032,"close_raw":0.036236371785,"high_raw":0.036362883975,"low_raw":0.035144594064},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.036111437788199995,"high":0.0363565427326,"low":0.036111437788199995,"close":0.036341754612,"volume":3375.903946751789,"trade_count":3623,"buy_count":3623,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03623637814,"close_raw":0.036374781379,"high_raw":0.03644982195,"low_raw":0.036066413148},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.036341754612,"high":0.037404984288,"low":0.036341754612,"close":0.037379073992199995,"volume":3412.052711387212,"trade_count":3623,"buy_count":3623,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03637477558,"close_raw":0.03757751874,"high_raw":0.037584490994,"low_raw":0.036363674082},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.037379073992199995,"high":0.03859749957425,"low":0.037379073992199995,"close":0.038544479507,"volume":3519.832251275255,"trade_count":3582,"buy_count":3580,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037648560239,"close_raw":0.038988820271,"high_raw":0.038999490726,"low_raw":0.03752641928},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.038544479507,"high":0.03986412142485,"low":0.038544479507,"close":0.0398315009784,"volume":3330.819936926789,"trade_count":3614,"buy_count":3614,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039010520495,"close_raw":0.040013398462,"high_raw":0.040013398462,"low_raw":0.038955939563},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.0398315009784,"high":0.04067377993175,"low":0.0398315009784,"close":0.040571437363,"volume":2987.049434171339,"trade_count":3594,"buy_count":3593,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040013400587,"close_raw":0.040861802879,"high_raw":0.040871254263,"low_raw":0.039918614475},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.040571437363,"high":0.041224847885800005,"low":0.040571437363,"close":0.0411569911326,"volume":2997.276693681254,"trade_count":3628,"buy_count":3628,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040861831538,"close_raw":0.04145210905,"high_raw":0.041472823221,"low_raw":0.040662502324},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0411569911326,"high":0.04227371060575,"low":0.0411569911326,"close":0.042254542971,"volume":3117.501944455452,"trade_count":3607,"buy_count":3607,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041452287955,"close_raw":0.04231122244,"high_raw":0.042381423865,"low_raw":0.041335315604},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.042254542971,"high":0.04295523064125,"low":0.042254542971,"close":0.0429438708916,"volume":3037.674589183588,"trade_count":3530,"buy_count":3529,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042311188486,"close_raw":0.043013463967,"high_raw":0.043086485444,"low_raw":0.042257915944},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.0429438708916,"high":0.043766516907199994,"low":0.0429438708916,"close":0.0437459461244,"volume":2913.816249531649,"trade_count":3490,"buy_count":3490,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04301349407,"close_raw":0.043827953121,"high_raw":0.043899506766,"low_raw":0.04301349407},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.0437459461244,"high":0.0458904501785,"low":0.0437459461244,"close":0.045776801605800006,"volume":3063.832687892722,"trade_count":3576,"buy_count":3575,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043851922577,"close_raw":0.04623386272,"high_raw":0.046304254105,"low_raw":0.043780141384},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.045776801605800006,"high":0.0476127397908,"low":0.045776801605800006,"close":0.047542781707800005,"volume":3204.468467615793,"trade_count":3587,"buy_count":3587,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046233945302,"close_raw":0.047845499935,"high_raw":0.047853234252,"low_raw":0.046176707006},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.047542781707800005,"high":0.0485702241472,"low":0.047542781707800005,"close":0.0485208807028,"volume":3293.854696903759,"trade_count":3549,"buy_count":3549,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047845538764,"close_raw":0.048669657118,"high_raw":0.048683927519,"low_raw":0.047723720187},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.0485208807028,"high":0.049777378145449996,"low":0.0485208807028,"close":0.0497662793766,"volume":3242.313627493793,"trade_count":3626,"buy_count":3626,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048669680982,"close_raw":0.049882718518,"high_raw":0.049882718518,"low_raw":0.048621101152},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.0497662793766,"high":0.05078419102125,"low":0.0497662793766,"close":0.050688623699,"volume":3421.637071852896,"trade_count":3597,"buy_count":3594,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049882841015,"close_raw":0.05099266675,"high_raw":0.05099266675,"low_raw":0.049771439903},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.050688623699,"high":0.0519504372894,"low":0.050688623699,"close":0.0519298691776,"volume":3376.631531690776,"trade_count":3603,"buy_count":3603,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05099436335,"close_raw":0.052144564684,"high_raw":0.052164077228,"low_raw":0.05099083321},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0519298691776,"high":0.0530527286995,"low":0.0519298691776,"close":0.05303405081,"volume":3697.391792750376,"trade_count":3551,"buy_count":3551,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052144634501,"close_raw":0.053193457728,"high_raw":0.053207442398,"low_raw":0.052129577969},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.05303405081,"high":0.0543940247437,"low":0.05303405081,"close":0.0542861216478,"volume":3593.17349457199,"trade_count":3588,"buy_count":3587,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053219213976,"close_raw":0.054626267438,"high_raw":0.054626267438,"low_raw":0.052963535388},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.0542861216478,"high":0.0554947291114,"low":0.0542861216478,"close":0.0554469762658,"volume":3413.462689537258,"trade_count":3617,"buy_count":3617,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05462631197,"close_raw":0.05568153048,"high_raw":0.055704590549,"low_raw":0.054617609632},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.0554469762658,"high":0.0564455531623,"low":0.0554469762658,"close":0.0564012952636,"volume":3426.388737864867,"trade_count":3540,"buy_count":3540,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055681590244,"close_raw":0.056658684573,"high_raw":0.05666304188,"low_raw":0.055574114123},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0564012952636,"high":0.0577269661016,"low":0.0564012952636,"close":0.0577039305748,"volume":3573.778715109851,"trade_count":3624,"buy_count":3622,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056658808945,"close_raw":0.057963197946,"high_raw":0.057995583399,"low_raw":0.056344049302},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.0577039305748,"high":0.0587328994902,"low":0.0577039305748,"close":0.058666432218,"volume":3222.984345498698,"trade_count":3134,"buy_count":3132,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057963307114,"close_raw":0.058871373977,"high_raw":0.058926460084,"low_raw":0.057929514975},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.058666432218,"high":0.060057195354949994,"low":0.058666432218,"close":0.0600312565038,"volume":3413.059959612778,"trade_count":3570,"buy_count":3569,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058871414007,"close_raw":0.060204889969,"high_raw":0.060242276604,"low_raw":0.058860389143},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.0600312565038,"high":0.06119102454125,"low":0.0600312565038,"close":0.061040008595,"volume":3503.603892481607,"trade_count":3294,"buy_count":3294,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060204944648,"close_raw":0.061432014559,"high_raw":0.061440140492,"low_raw":0.06016720188},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.061040008595,"high":0.0622495102126,"low":0.061040008595,"close":0.0622271568714,"volume":2437.965278400759,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061351783227,"close_raw":0.062544153123,"high_raw":0.062544153123,"low_raw":0.061351783227},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0622271568714,"high":0.06346508960225,"low":0.0622271568714,"close":0.063352438971,"volume":2446.667908736604,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062765178307,"close_raw":0.063597622186,"high_raw":0.063597622186,"low_raw":0.062765178307},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.063352438971,"high":0.0647380262228,"low":0.063352438971,"close":0.0647120783684,"volume":2573.744010976184,"trade_count":39,"buy_count":38,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063580017829,"close_raw":0.064732573796,"high_raw":0.064815627411,"low_raw":0.063548145107},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0647120783684,"high":0.0655716904585,"low":0.0647120783684,"close":0.065547702243,"volume":2554.904390757348,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064715267471,"close_raw":0.065692308166,"high_raw":0.065692308166,"low_raw":0.064715267471},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.065547702243,"high":0.06685716635825,"low":0.065547702243,"close":0.066781181394,"volume":2514.250695208752,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06574978296,"close_raw":0.066970002006,"high_raw":0.066970002006,"low_raw":0.065748544607},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.066781181394,"high":0.06755761285975,"low":0.066781181394,"close":0.067486807361,"volume":2559.628018700782,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066942678863,"close_raw":0.067595056444,"high_raw":0.067623936306,"low_raw":0.066942678863},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.067486807361,"high":0.0685905171634,"low":0.0674618982536,"close":0.0685580264538,"volume":2600.366569338444,"trade_count":38,"buy_count":38,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067477278363,"close_raw":0.06889730501,"high_raw":0.06889730501,"low_raw":0.067410175},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0685580264538,"high":0.06971420071625,"low":0.0685580264538,"close":0.069688578489,"volume":2710.289950491159,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068870540303,"close_raw":0.069820947195,"high_raw":0.069820947195,"low_raw":0.068870540303},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.069688578489,"high":0.07030931376525,"low":0.069688578489,"close":0.070256393813,"volume":2680.705513906138,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069732725495,"close_raw":0.070256393813,"high_raw":0.070416115382,"low_raw":0.069725827316},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.070256393813,"high":0.0709453127319,"low":0.070256393813,"close":0.0709030316608,"volume":2435.353862574445,"trade_count":38,"buy_count":37,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069874107489,"close_raw":0.071280386728,"high_raw":0.071280386728,"low_raw":0.069874107489},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0709030316608,"high":0.07253356231225,"low":0.0709030316608,"close":0.072332628949,"volume":2617.664357228406,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071351521628,"close_raw":0.072332628949,"high_raw":0.072652080151,"low_raw":0.071351521628},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.072332628949,"high":0.072332628949,"low":0.07180479001575,"close":0.072010327292,"volume":2585.480110279571,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072289976386,"close_raw":0.072010327292,"high_raw":0.072438050975,"low_raw":0.071572939499},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.072010327292,"high":0.07319974685625,"low":0.072010327292,"close":0.073188747067,"volume":2601.763781120507,"trade_count":38,"buy_count":37,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072030539663,"close_raw":0.073192782618,"high_raw":0.073311904736,"low_raw":0.07196641255},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.073188747067,"high":0.0741720181879,"low":0.07296888314639999,"close":0.0741503770202,"volume":2949.903476483156,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073258747151,"close_raw":0.074290023793,"high_raw":0.074295787457,"low_raw":0.072691248542},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0741503770202,"high":0.0750711584842,"low":0.0741503770202,"close":0.074746153466,"volume":2538.708178478649,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074086381318,"close_raw":0.074746153466,"high_raw":0.075196774559,"low_raw":0.074086381318},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.074746153466,"high":0.07603282526880001,"low":0.074746153466,"close":0.07586778001660001,"volume":2847.204847308471,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074790314783,"close_raw":0.076382447939,"high_raw":0.076431918417,"low_raw":0.074710695866},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.07586778001660001,"high":0.077644228358,"low":0.07586778001660001,"close":0.077469537814,"volume":2734.943820910243,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076378954448,"close_raw":0.077899714497,"high_raw":0.077899714497,"low_raw":0.076378954448},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.077469537814,"high":0.079038813247,"low":0.077469537814,"close":0.079007494516,"volume":2888.895898660179,"trade_count":43,"buy_count":42,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077917803942,"close_raw":0.079211682879,"high_raw":0.079211682879,"low_raw":0.077848075316},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.079007494516,"high":0.080363370567,"low":0.079007494516,"close":0.0803265629718,"volume":2739.047021538169,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079247039115,"close_raw":0.080508979332,"high_raw":0.080508979332,"low_raw":0.079247039115},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0803265629718,"high":0.0814905650913,"low":0.0803265629718,"close":0.0814611491604,"volume":2924.726739247377,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080029054912,"close_raw":0.081685123466,"high_raw":0.081685123466,"low_raw":0.080029054912},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0814611491604,"high":0.082625064921,"low":0.0814611491604,"close":0.08258699735439999,"volume":2961.946126241226,"trade_count":43,"buy_count":41,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081190939328,"close_raw":0.082942890726,"high_raw":0.082942890726,"low_raw":0.081190939328},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.08258699735439999,"high":0.0839241869038,"low":0.08258699735439999,"close":0.08390488352719999,"volume":3093.090388102998,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082979120563,"close_raw":0.084141620033,"high_raw":0.084141620033,"low_raw":0.082960429722},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.08390488352719999,"high":0.08545244427080001,"low":0.08390488352719999,"close":0.08533103923539999,"volume":3525.747077577355,"trade_count":44,"buy_count":43,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08362909033,"close_raw":0.085857758936,"high_raw":0.085857758936,"low_raw":0.08362909033},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.08533103923539999,"high":0.08733536702889999,"low":0.08533103923539999,"close":0.0873189109146,"volume":3247.813905328577,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085335287397,"close_raw":0.087537386057,"high_raw":0.087537386057,"low_raw":0.085335287397},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.0873189109146,"high":0.088290668989,"low":0.0873189109146,"close":0.0882100184718,"volume":3034.545438576823,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087009248732,"close_raw":0.088480556603,"high_raw":0.088480556603,"low_raw":0.087009248732},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0882100184718,"high":0.08954537951460001,"low":0.0882100184718,"close":0.0894539060696,"volume":3044.631702152699,"trade_count":38,"buy_count":37,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087944059353,"close_raw":0.089863851152,"high_raw":0.089863851152,"low_raw":0.087944059353},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.0894539060696,"high":0.09087695674860001,"low":0.0894539060696,"close":0.0908135210572,"volume":3122.729499184459,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089321155857,"close_raw":0.091128220031,"high_raw":0.091128220031,"low_raw":0.089321155857},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0908135210572,"high":0.09226851034860001,"low":0.0908135210572,"close":0.0921959928516,"volume":3208.13821761639,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090579133422,"close_raw":0.092474603083,"high_raw":0.092474603083,"low_raw":0.090579133422},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0921959928516,"high":0.0934810905466,"low":0.0921959928516,"close":0.0934101165956,"volume":3112.24548500055,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09191674172,"close_raw":0.093785093873,"high_raw":0.093785093873,"low_raw":0.09191674172},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.0934101165956,"high":0.0944765174962,"low":0.0934101165956,"close":0.0944298138008,"volume":2147.870700757644,"trade_count":34,"buy_count":33,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093254846556,"close_raw":0.094561972072,"high_raw":0.094668355596,"low_raw":0.093254846556},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0944298138008,"high":0.09542383592380001,"low":0.0944298138008,"close":0.0953713992358,"volume":2066.001177939988,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094519336879,"close_raw":0.095487519415,"high_raw":0.095511299933,"low_raw":0.094420174515},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0953713992358,"high":0.09611132940660001,"low":0.0953713992358,"close":0.09609327994439999,"volume":2161.633723019612,"trade_count":34,"buy_count":34,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09555077269,"close_raw":0.096291552998,"high_raw":0.096291552998,"low_raw":0.095528952906},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.09609327994439999,"high":0.09662307566469999,"low":0.09609327994439999,"close":0.096534966509,"volume":2183.669421288377,"trade_count":35,"buy_count":33,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096273903464,"close_raw":0.096534966509,"high_raw":0.096687599185,"low_raw":0.095653470005},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.096534966509,"high":0.097400890334,"low":0.096534966509,"close":0.09735413076760001,"volume":2115.223397404071,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096670735284,"close_raw":0.097624304802,"high_raw":0.097625366839,"low_raw":0.096670735284},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.09735413076760001,"high":0.0987362891088,"low":0.09735413076760001,"close":0.0986435562242,"volume":2127.553685435566,"trade_count":34,"buy_count":34,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097671472813,"close_raw":0.098938595942,"high_raw":0.098938595942,"low_raw":0.097671472813},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0986435562242,"high":0.09923242273755001,"low":0.0986435562242,"close":0.0992141790658,"volume":2301.698538329707,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098945174122,"close_raw":0.099266714088,"high_raw":0.099308204857,"low_raw":0.098842842822},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0992141790658,"high":0.099803174936,"low":0.0992141790658,"close":0.099733411121,"volume":2017.282023642014,"trade_count":32,"buy_count":32,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099429475954,"close_raw":0.099733411121,"high_raw":0.099897538883,"low_raw":0.099429475954},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.099733411121,"high":0.10077518006555,"low":0.099733411121,"close":0.1007456908692,"volume":2315.026068386225,"trade_count":34,"buy_count":33,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099823897632,"close_raw":0.101006081768,"high_raw":0.101006081768,"low_raw":0.099566918661},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.1007456908692,"high":0.1029087828703,"low":0.1007456908692,"close":0.1028286252532,"volume":3293.107891952609,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101034142726,"close_raw":0.10302972043,"high_raw":0.10302972043,"low_raw":0.101034142726},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.1028286252532,"high":0.1041337228721,"low":0.1028286252532,"close":0.1040943442598,"volume":2272.97134250969,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103011563675,"close_raw":0.104277864322,"high_raw":0.104277864322,"low_raw":0.103011563675},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.1040943442598,"high":0.1052527097126,"low":0.1040943442598,"close":0.105209051716,"volume":2255.65445805893,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104003207395,"close_raw":0.105431144065,"high_raw":0.105462506601,"low_raw":0.104003207395},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.105209051716,"high":0.105597531442,"low":0.1040559886474,"close":0.104376993198,"volume":2160.016138983125,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105477707619,"close_raw":0.104376993198,"high_raw":0.105728859804,"low_raw":0.103482931289},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.104376993198,"high":0.10640035162719999,"low":0.104376993198,"close":0.106222469007,"volume":2197.829558091803,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105105306496,"close_raw":0.106465289905,"high_raw":0.106486298493,"low_raw":0.104952437599},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.106222469007,"high":0.10765006661514999,"low":0.106222469007,"close":0.1075061949988,"volume":3159.383076144348,"trade_count":35,"buy_count":34,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106321312794,"close_raw":0.107846912179,"high_raw":0.107952270521,"low_raw":0.106214070211},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.1075061949988,"high":0.1086357076921,"low":0.1075061949988,"close":0.1085609365382,"volume":1912.44025682866,"trade_count":56,"buy_count":55,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107219344901,"close_raw":0.108673822402,"high_raw":0.108731498667,"low_raw":0.107219344901},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.1085609365382,"high":0.10983123029855,"low":0.1085609365382,"close":0.10976151705,"volume":1799.591936797752,"trade_count":74,"buy_count":73,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108049390261,"close_raw":0.10976151705,"high_raw":0.110121522967,"low_raw":0.108049390261},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.10976151705,"high":0.110452105564,"low":0.1096419245866,"close":0.1104028603898,"volume":1720.188067300284,"trade_count":73,"buy_count":72,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109007494129,"close_raw":0.110752958236,"high_raw":0.110840600788,"low_raw":0.109007494129},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.1104028603898,"high":0.1124598068985,"low":0.1104028603898,"close":0.112197786226,"volume":1848.299251088234,"trade_count":76,"buy_count":76,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11080067652,"close_raw":0.112518345235,"high_raw":0.11267855536,"low_raw":0.110787374881},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.112197786226,"high":0.11257304386865,"low":0.112197786226,"close":0.1125568357824,"volume":1646.048709259388,"trade_count":73,"buy_count":73,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112525125805,"close_raw":0.1125722454,"high_raw":0.112644755865,"low_raw":0.112340204067},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.1125568357824,"high":0.112904296335,"low":0.1125568357824,"close":0.11287316526419999,"volume":1728.729862321333,"trade_count":73,"buy_count":73,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112594268809,"close_raw":0.113078224263,"high_raw":0.113078224263,"low_raw":0.112517432283},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.11287316526419999,"high":0.11394726796205,"low":0.11287316526419999,"close":0.1139227113002,"volume":1649.225676202983,"trade_count":73,"buy_count":73,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113096834059,"close_raw":0.114071611026,"high_raw":0.114071611026,"low_raw":0.113096834059},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.1139227113002,"high":0.114362931337,"low":0.1139227113002,"close":0.114356311009,"volume":1631.399562151326,"trade_count":73,"buy_count":72,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114023992419,"close_raw":0.114518946719,"high_raw":0.114615611927,"low_raw":0.11362131554},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.114356311009,"high":0.11514423056725,"low":0.114356311009,"close":0.1151049932938,"volume":1696.018230263236,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114513459172,"close_raw":0.115412652178,"high_raw":0.115412652178,"low_raw":0.11442544561},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.1151049932938,"high":0.11713904203719999,"low":0.1151049932938,"close":0.1171235580664,"volume":1733.656451333057,"trade_count":75,"buy_count":75,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115368664899,"close_raw":0.117131307807,"high_raw":0.117261184604,"low_raw":0.115368664899},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.1171235580664,"high":0.11794689088375,"low":0.1171235580664,"close":0.11792479303180001,"volume":1673.43772678446,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11713914935,"close_raw":0.117979340694,"high_raw":0.117979340694,"low_raw":0.116973080963},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.11792479303180001,"high":0.118599191649,"low":0.11792479303180001,"close":0.118583527599,"volume":1697.31768774458,"trade_count":73,"buy_count":73,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118071010124,"close_raw":0.118782374439,"high_raw":0.118782374439,"low_raw":0.117866552202},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.118583527599,"high":0.1195523238898,"low":0.118583527599,"close":0.119535292648,"volume":1663.452491093853,"trade_count":74,"buy_count":73,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118821303952,"close_raw":0.11975469306,"high_raw":0.119766186386,"low_raw":0.11879090453},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.119535292648,"high":0.119750058045,"low":0.118797371087,"close":0.119454195142,"volume":1877.007750975497,"trade_count":77,"buy_count":75,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119737533621,"close_raw":0.119454195142,"high_raw":0.119905381535,"low_raw":0.11796397623},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.119454195142,"high":0.119454195142,"low":0.11892847227464999,"close":0.1193420152212,"volume":1760.839468204888,"trade_count":73,"buy_count":73,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119347509526,"close_raw":0.119410649198,"high_raw":0.119522355344,"low_raw":0.118649420995},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.1193420152212,"high":0.1200187729423,"low":0.1193420152212,"close":0.11993161378560001,"volume":1690.26089682605,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119395057745,"close_raw":0.120243921143,"high_raw":0.120243921143,"low_raw":0.119395057745},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.11993161378560001,"high":0.12076510379915,"low":0.11993161378560001,"close":0.1206894526816,"volume":1687.178174548532,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12029458371,"close_raw":0.120995485482,"high_raw":0.120995485482,"low_raw":0.120061476729},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.1206894526816,"high":0.1216207894218,"low":0.1206894526816,"close":0.121398055681,"volume":2509.719874155098,"trade_count":73,"buy_count":72,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121024496816,"close_raw":0.121398055681,"high_raw":0.121765120412,"low_raw":0.120711435209},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.121398055681,"high":0.12230236096435,"low":0.121398055681,"close":0.1221878368488,"volume":1698.024685538765,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12141857708,"close_raw":0.122368174138,"high_raw":0.122413357921,"low_raw":0.12141857708},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.1221878368488,"high":0.1225976813723,"low":0.1218960877066,"close":0.122425788108,"volume":3265.589713339139,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122384708155,"close_raw":0.122425788108,"high_raw":0.122864252253,"low_raw":0.121335594146},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.122425788108,"high":0.1234180934748,"low":0.122425788108,"close":0.1233786438318,"volume":1671.766462162223,"trade_count":72,"buy_count":72,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122506899223,"close_raw":0.123706354313,"high_raw":0.123706354313,"low_raw":0.122319435194},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.1233786438318,"high":0.12576664591695,"low":0.1233786438318,"close":0.1257133229002,"volume":2762.78589212268,"trade_count":74,"buy_count":74,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123746259409,"close_raw":0.126277249937,"high_raw":0.126277249937,"low_raw":0.123746259409},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.1257133229002,"high":0.12919407634889998,"low":0.1257133229002,"close":0.12914217870119998,"volume":1883.18905292828,"trade_count":76,"buy_count":75,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126503403443,"close_raw":0.129526877689,"high_raw":0.129526877689,"low_raw":0.126503403443},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.12914217870119998,"high":0.13052632967255,"low":0.12914217870119998,"close":0.1304716129782,"volume":1917.443330508711,"trade_count":66,"buy_count":65,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129497400866,"close_raw":0.130854456914,"high_raw":0.130854456914,"low_raw":0.12930015002},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.1304716129782,"high":0.1317620308205,"low":0.1304716129782,"close":0.131728618379,"volume":1473.94003433167,"trade_count":61,"buy_count":60,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130837842889,"close_raw":0.131802019762,"high_raw":0.132076005644,"low_raw":0.130018076973},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.131728618379,"high":0.133157532835,"low":0.131728618379,"close":0.133099811046,"volume":1629.201308280614,"trade_count":63,"buy_count":62,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131861670635,"close_raw":0.133264242784,"high_raw":0.133313326312,"low_raw":0.131816163694},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.133099811046,"high":0.13478422110635,"low":0.133099811046,"close":0.134455554859,"volume":1548.442277562011,"trade_count":62,"buy_count":61,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133319820763,"close_raw":0.134871681236,"high_raw":0.135114704201,"low_raw":0.132932418216}]