[{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0003205450112,"high":0.00032975861895,"low":0.00031964457539999995,"close":0.0003261832055,"volume":11507.80691481791,"trade_count":133,"buy_count":59,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270759108,"close_raw":0.000320125074,"high_raw":0.000334065072,"low_raw":0.000270759108},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0003261832055,"high":0.00034728140275,"low":0.00031970828375,"close":0.000340757112,"volume":15477.779920876725,"trade_count":186,"buy_count":83,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324784222,"close_raw":0.000354935058,"high_raw":0.000367547309,"low_raw":0.000309205231},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.000340757112,"high":0.00037311139030000003,"low":0.000340757112,"close":0.0003695577588,"volume":11571.140871334215,"trade_count":165,"buy_count":73,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352815794,"close_raw":0.000379244868,"high_raw":0.000381671447,"low_raw":0.000348451122},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0003695577588,"high":0.00038656327785000004,"low":0.00036700243975,"close":0.00036823908460000004,"volume":9644.7580912593,"trade_count":163,"buy_count":70,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382498989,"close_raw":0.000360028225,"high_raw":0.000392856161,"low_raw":0.000357961853},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.00036823908460000004,"high":0.00036823908460000004,"low":0.00035832516345,"close":0.0003593703746,"volume":9726.099566528832,"trade_count":174,"buy_count":78,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359888448,"close_raw":0.000356324434,"high_raw":0.000370178062,"low_raw":0.000352574442},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0003593703746,"high":0.0003742049707,"low":0.0003593703746,"close":0.0003735428116,"volume":10358.783380612036,"trade_count":191,"buy_count":87,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356000512,"close_raw":0.000377789036,"high_raw":0.000377789036,"low_raw":0.000353496972},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0003735428116,"high":0.00040383528864999996,"low":0.0003735428116,"close":0.000399947092,"volume":8541.735275585534,"trade_count":180,"buy_count":84,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379453233,"close_raw":0.000399947092,"high_raw":0.000406018654,"low_raw":0.000367642441},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.000399947092,"high":0.000399947092,"low":0.00036727815119999997,"close":0.000368929583,"volume":9078.233359815307,"trade_count":201,"buy_count":88,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400161295,"close_raw":0.000368929583,"high_raw":0.000400161295,"low_raw":0.000357956566},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.000368929583,"high":0.00040648564152000004,"low":0.000368929583,"close":0.000390086974,"volume":11886.868934503324,"trade_count":200,"buy_count":93,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370863967,"close_raw":0.000390086974,"high_raw":0.000416642133,"low_raw":0.000366165536},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.000390086974,"high":0.00043428400105,"low":0.000390086974,"close":0.000429980748,"volume":22948.953873846163,"trade_count":210,"buy_count":101,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389222754,"close_raw":0.000429980748,"high_raw":0.00044641267,"low_raw":0.000388689854},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000429980748,"high":0.00045190887860000004,"low":0.00041696675606,"close":0.00045057990560000004,"volume":23053.57496011404,"trade_count":184,"buy_count":82,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427244844,"close_raw":0.000452652272,"high_raw":0.000463129765,"low_raw":0.000392751445},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.00045057990560000004,"high":0.0004939590232,"low":0.00045057990560000004,"close":0.0004900205012,"volume":22471.617401156185,"trade_count":200,"buy_count":91,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449199373,"close_raw":0.000512534137,"high_raw":0.000517937102,"low_raw":0.000441367611},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0004900205012,"high":0.0005152950223,"low":0.00047609995607499994,"close":0.000489771968,"volume":22727.06233293976,"trade_count":189,"buy_count":88,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514094484,"close_raw":0.000514085109,"high_raw":0.000537417043,"low_raw":0.000466023747},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000489771968,"high":0.0005322721678,"low":0.000489771968,"close":0.000526508314,"volume":17605.653594360443,"trade_count":188,"buy_count":83,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508158859,"close_raw":0.000526508314,"high_raw":0.00054029618,"low_raw":0.000494534477},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.000526508314,"high":0.0005431492429,"low":0.0005256063765,"close":0.000538562601,"volume":17890.847488858682,"trade_count":204,"buy_count":94,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531029926,"close_raw":0.000538562601,"high_raw":0.000551681315,"low_raw":0.00050719995},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000538562601,"high":0.0005465281163500001,"low":0.0005208827628,"close":0.000538429709,"volume":17214.072214419295,"trade_count":207,"buy_count":94,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537955957,"close_raw":0.000538429709,"high_raw":0.000554229318,"low_raw":0.000503122627},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.000538429709,"high":0.000538429709,"low":0.00052776056975,"close":0.0005366202274,"volume":8047.224356779442,"trade_count":104,"buy_count":47,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535079159,"close_raw":0.000538066867,"high_raw":0.000541555081,"low_raw":0.000521833853},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0005366202274,"high":0.00057096779325,"low":0.00052733355655,"close":0.0005677516306,"volume":13958.547467479686,"trade_count":196,"buy_count":88,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534962247,"close_raw":0.000580939675,"high_raw":0.000580939675,"low_raw":0.000516399737},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0005677516306,"high":0.000589032897,"low":0.0005607293224,"close":0.0005626860226000001,"volume":12577.955780279584,"trade_count":179,"buy_count":82,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583044603,"close_raw":0.000553560424,"high_raw":0.000597499775,"low_raw":0.000550280783},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.0005626860226000001,"high":0.0005913030025,"low":0.00054527975825,"close":0.000589917889,"volume":15472.077704308715,"trade_count":220,"buy_count":101,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550932118,"close_raw":0.000593939892,"high_raw":0.00059824806,"low_raw":0.000521804273},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.000589917889,"high":0.0006123765446000001,"low":0.000589917889,"close":0.000601086322,"volume":22228.235936508092,"trade_count":171,"buy_count":77,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598408936,"close_raw":0.000601086322,"high_raw":0.00062010479,"low_raw":0.000568474584},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.000601086322,"high":0.000601086322,"low":0.000350395134,"close":0.000350395134,"volume":29870.635428208057,"trade_count":195,"buy_count":82,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609531734,"close_raw":0.000350395134,"high_raw":0.000623688815,"low_raw":0.000318838995},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.000350395134,"high":0.0003666175703,"low":0.000340123534445,"close":0.0003659333802,"volume":16259.288516180552,"trade_count":193,"buy_count":88,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350116166,"close_raw":0.000368651895,"high_raw":0.000375230957,"low_raw":0.000330617567},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0003659333802,"high":0.0003920395938,"low":0.0003658786265,"close":0.0003886419882,"volume":14790.399013633729,"trade_count":176,"buy_count":77,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368280864,"close_raw":0.000403237757,"high_raw":0.000411312114,"low_raw":0.000354887007},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.0003886419882,"high":0.00040787947395,"low":0.0003886419882,"close":0.000406831379,"volume":15288.735158360696,"trade_count":190,"buy_count":87,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403758845,"close_raw":0.000409781036,"high_raw":0.000416390796,"low_raw":0.000386184321},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000406831379,"high":0.00042726423965,"low":0.000406831379,"close":0.0004096875258,"volume":12451.124832184421,"trade_count":183,"buy_count":81,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412043471,"close_raw":0.000402446862,"high_raw":0.000435197955,"low_raw":0.000401755925},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.0004096875258,"high":0.0004096875258,"low":0.0003906218515,"close":0.000402807675,"volume":12323.084235178027,"trade_count":177,"buy_count":76,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401427776,"close_raw":0.000407006373,"high_raw":0.000410123382,"low_raw":0.000383551906},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.000402807675,"high":0.0004066956262,"low":0.00039621162655,"close":0.000404687655,"volume":10844.718338837023,"trade_count":186,"buy_count":84,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406560787,"close_raw":0.000404687655,"high_raw":0.000412195177,"low_raw":0.000389898461},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.000404687655,"high":0.000404687655,"low":0.000127311104,"close":0.000127311104,"volume":16700.640553091314,"trade_count":329,"buy_count":87,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004032169,"close_raw":0.000127311104,"high_raw":0.000416210514,"low_raw":0.000120890806},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.000127311104,"high":0.000127311104,"low":0.0001229013377,"close":0.0001230457872,"volume":2712.919747514837,"trade_count":213,"buy_count":97,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127682361,"close_raw":0.000121991709,"high_raw":0.000127727259,"low_raw":0.000121991709}]