[{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.00020352595655000002,"high":0.00020401401845,"low":0.00020352595655000002,"close":0.00020401401845,"volume":43.305036788617,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203498842,"close_raw":0.000204041133,"high_raw":0.000204041133,"low_raw":0.000199447135},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.00020401401845,"high":0.00020401401845,"low":0.0002006388577,"close":0.0002006388577,"volume":12.640641543344,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002006539,"close_raw":0.000200638066,"high_raw":0.0002006539,"low_raw":0.000200638066},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0002006388577,"high":0.0002006388577,"low":0.0001974256184,"close":0.00019751910780000002,"volume":343.831060557537,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199201917,"close_raw":0.000196878686,"high_raw":0.000199201917,"low_raw":0.000196878686},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00019751910780000002,"high":0.0002053824175,"low":0.000196985209,"close":0.000204941285,"volume":9.039038069186,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196949924,"close_raw":0.000204941285,"high_raw":0.00020538242,"low_raw":0.000196949924},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000204941285,"high":0.000206944509,"low":0.00020336012425,"close":0.0002038922645,"volume":497.103321249146,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205349538,"close_raw":0.000202827984,"high_raw":0.000206999597,"low_raw":0.000202827984},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0002038922645,"high":0.00020405245405000002,"low":0.00020312163895,"close":0.0002035870465,"volume":209.000984214491,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202035436,"close_raw":0.000203069927,"high_raw":0.000204104166,"low_raw":0.000202035436},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0002035870465,"high":0.0002035870465,"low":0.0002021897954,"close":0.00020353343059999998,"volume":24.810847628789,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202115149,"close_raw":0.000203608077,"high_raw":0.000203608077,"low_raw":0.000202115149},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.00020353343059999998,"high":0.00020353343059999998,"low":0.000202439767,"close":0.000202439767,"volume":5.875254049019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202439767,"close_raw":0.000202439767,"high_raw":0.000202439767,"low_raw":0.000202439767},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000202439767,"high":0.000202439767,"low":0.00020210270130000002,"close":0.00020210270130000002,"volume":54.898152748988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202439767,"close_raw":0.000202084961,"high_raw":0.000202439767,"low_raw":0.000202084961},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00020210270130000002,"high":0.00020980135455,"low":0.00020210270130000002,"close":0.00020607988245,"volume":206.059085773795,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210008103,"close_raw":0.000205873134,"high_raw":0.000210008103,"low_raw":0.000205873134},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00020607988245,"high":0.00020783311009999999,"low":0.00020607988245,"close":0.0002071034279,"volume":130.05962716492,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207873648,"close_raw":0.000207024789,"high_raw":0.000207873648,"low_raw":0.000207024789},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0002071034279,"high":0.000212676374,"low":0.0002071034279,"close":0.00021155554219999998,"volume":164.06335242608,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213202753,"close_raw":0.000211473919,"high_raw":0.000213202753,"low_raw":0.000210194},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00021155554219999998,"high":0.00021155554219999998,"low":0.00020803548445,"close":0.00020803548445,"volume":170.940742589421,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211914521,"close_raw":0.000208011236,"high_raw":0.000211914521,"low_raw":0.000208011236},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.00020803548445,"high":0.00020803548445,"low":0.00020661537490000001,"close":0.0002067689311,"volume":8.97502134111,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206606844,"close_raw":0.000206777462,"high_raw":0.000206777462,"low_raw":0.000206606844},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0002067689311,"high":0.0002067689311,"low":0.00020438558955,"close":0.00020524229145,"volume":105.11377873875,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204337995,"close_raw":0.000205289886,"high_raw":0.000205289886,"low_raw":0.00020429891},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.00020524229145,"high":0.00020524229145,"low":0.000202491164,"close":0.000202491164,"volume":5.170854948641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202491164,"close_raw":0.000202491164,"high_raw":0.000202491164,"low_raw":0.000202491164},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.000202491164,"high":0.000204032167,"low":0.000202491164,"close":0.000204032167,"volume":176.452334001303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204032167,"close_raw":0.000204032167,"high_raw":0.000204032167,"low_raw":0.000204032167},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000204032167,"high":0.0002098085086,"low":0.000204032167,"close":0.00020764401080000002,"volume":306.790350961079,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209935832,"close_raw":0.000207389364,"high_raw":0.000209935832,"low_raw":0.000207389364},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.00020764401080000002,"high":0.0002095952704,"low":0.00020764401080000002,"close":0.0002083774142,"volume":453.337322072883,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209666909,"close_raw":0.000208234137,"high_raw":0.000209666909,"low_raw":0.000208234137},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0002083774142,"high":0.000208844631,"low":0.0002083774142,"close":0.000208844631,"volume":4.761126646073,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208844631,"close_raw":0.000208844631,"high_raw":0.000208844631,"low_raw":0.000208844631},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000208844631,"high":0.000208844631,"low":0.00020586748280000002,"close":0.00020586748280000002,"volume":67.548959071044,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206494241,"close_raw":0.000205780724,"high_raw":0.000206896474,"low_raw":0.000205780724},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00020586748280000002,"high":0.000210002486,"low":0.00020586748280000002,"close":0.000210002486,"volume":6.450048116367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210002486,"close_raw":0.000210002486,"high_raw":0.000210002486,"low_raw":0.000210002486},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000210002486,"high":0.0002529717068,"low":0.000210002486,"close":0.000252422093,"volume":1639.701248705459,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210002486,"close_raw":0.000252422093,"high_raw":0.000258466055,"low_raw":0.000210002486},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.000252422093,"high":0.0002603001424,"low":0.000252422093,"close":0.0002603001424,"volume":180.958555522673,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252402802,"close_raw":0.000260446757,"high_raw":0.000260446757,"low_raw":0.000252402802},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0002603001424,"high":0.0002603001424,"low":0.000250370637,"close":0.000250810896,"volume":1007.358141587034,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257204187,"close_raw":0.00024904986,"high_raw":0.000257204187,"low_raw":0.00024904986},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000250810896,"high":0.000250810896,"low":0.00024400619185,"close":0.000244117813,"volume":222.573017552078,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245171246,"close_raw":0.000244117813,"high_raw":0.00024774415,"low_raw":0.000243986494},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000244117813,"high":0.00024476513035,"low":0.00024408601465,"close":0.00024476513035,"volume":41.124307419327,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244048286,"close_raw":0.000244802859,"high_raw":0.000244802859,"low_raw":0.000244048286},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00024476513035,"high":0.0002529416828,"low":0.00024476513035,"close":0.000247852766,"volume":111.775296373218,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244491211,"close_raw":0.000247852766,"high_raw":0.000253507118,"low_raw":0.000244491211},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000247852766,"high":0.000251256976,"low":0.000247852766,"close":0.000251187897,"volume":532.978773288573,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249711912,"close_raw":0.00025199468,"high_raw":0.000252791863,"low_raw":0.000249166938},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000251187897,"high":0.0002540043684,"low":0.0002483781696,"close":0.000250716416,"volume":375.989726603815,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247250391,"close_raw":0.000250716416,"high_raw":0.000254316935,"low_raw":0.000247250391},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000250716416,"high":0.000250716416,"low":0.00023592367,"close":0.00023592367,"volume":4.725465807951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023592367,"close_raw":0.00023592367,"high_raw":0.00023592367,"low_raw":0.00023592367},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00023592367,"high":0.00023592367,"low":0.00023193538465,"close":0.000232627309,"volume":397.508848223241,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234975475,"close_raw":0.000232627309,"high_raw":0.000237522925,"low_raw":0.00023156281},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000232627309,"high":0.00023610137625,"low":0.000232627309,"close":0.00023610137625,"volume":6.654733371744,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234616322,"close_raw":0.000236179537,"high_raw":0.000236179537,"low_raw":0.000234616322},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00023610137625,"high":0.0002394375315,"low":0.0002334206769,"close":0.0002334206769,"volume":31.485841949481,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234042522,"close_raw":0.000233351583,"high_raw":0.000240036977,"low_raw":0.000233351583},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0002334206769,"high":0.0002334206769,"low":0.00022784447765,"close":0.00022784447765,"volume":209.722077168837,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229987519,"close_raw":0.000227731686,"high_raw":0.000229987519,"low_raw":0.000227731686},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.00022784447765,"high":0.00023137032855,"low":0.00022784447765,"close":0.000231263787,"volume":6.385392062235,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229777147,"close_raw":0.000231263787,"high_raw":0.00023138913,"low_raw":0.000229777147},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000231263787,"high":0.00023293599705000002,"low":0.000231263787,"close":0.00023253904394999997,"volume":27.955069041519,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023295805,"close_raw":0.000232516991,"high_raw":0.00023295805,"low_raw":0.000232516991},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00023253904394999997,"high":0.00023253904394999997,"low":0.00022801144005000002,"close":0.000229211805,"volume":373.612330409775,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230815374,"close_raw":0.000229211805,"high_raw":0.000230815374,"low_raw":0.00022800964},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000229211805,"high":0.000229211805,"low":0.0002268590642,"close":0.0002268590642,"volume":166.140841495307,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022705904,"close_raw":0.000226855942,"high_raw":0.000231883866,"low_raw":0.000226449942},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0002268590642,"high":0.00022885277165,"low":0.0002268590642,"close":0.00022824474335,"volume":118.148436700749,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228886551,"close_raw":0.000228210964,"high_raw":0.000228886551,"low_raw":0.000228210964},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00022824474335,"high":0.0002335443307,"low":0.00022824474335,"close":0.00022943626,"volume":161.679709230599,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228217693,"close_raw":0.00022943626,"high_raw":0.000234000783,"low_raw":0.000228217693},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00022943626,"high":0.0002299408017,"low":0.00022943626,"close":0.0002299408017,"volume":64.615432293441,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229843915,"close_raw":0.000229945901,"high_raw":0.000229945901,"low_raw":0.000229843915},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0002299408017,"high":0.0002349884625,"low":0.00022845200675,"close":0.000233719981,"volume":305.470349010015,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229603179,"close_raw":0.000236256944,"high_raw":0.000236256944,"low_raw":0.000228187087},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000233719981,"high":0.000233719981,"low":0.0002310911046,"close":0.0002314502874,"volume":9.771841941786,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023107115,"close_raw":0.000231470242,"high_raw":0.000231470242,"low_raw":0.00023107115},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0002314502874,"high":0.0002314502874,"low":0.00022470436359999998,"close":0.0002248005452,"volume":300.52569964488,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229421253,"close_raw":0.000224608182,"high_raw":0.000229421253,"low_raw":0.000224608182},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0002248005452,"high":0.0002248005452,"low":0.0002239296722,"close":0.000223946543,"volume":227.044319295059,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224778939,"close_raw":0.000223946543,"high_raw":0.000225719493,"low_raw":0.000223926695},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000223946543,"high":0.000223946543,"low":0.0002232058705,"close":0.0002232058705,"volume":113.741693601322,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228809006,"close_raw":0.00022306042,"high_raw":0.000228809006,"low_raw":0.00022306042},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0002232058705,"high":0.00026244288969999997,"low":0.0002232058705,"close":0.00026233017940000003,"volume":116.581729529381,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223955284,"close_raw":0.0002625556,"high_raw":0.0002625556,"low_raw":0.000223955284},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00026233017940000003,"high":0.0002695915815,"low":0.00026233017940000003,"close":0.000268643661,"volume":248.181090715574,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260524003,"close_raw":0.000263607218,"high_raw":0.000269696906,"low_raw":0.000260524003},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.000268643661,"high":0.0002769449008,"low":0.000268643661,"close":0.000275991268,"volume":351.390364205582,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263510594,"close_raw":0.000274931676,"high_raw":0.000277138063,"low_raw":0.000260207936},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000275991268,"high":0.000275991268,"low":0.0002641856966,"close":0.0002644139412,"volume":691.93317192398,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274219748,"close_raw":0.000263853984,"high_raw":0.000279571363,"low_raw":0.000263853984},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0002644139412,"high":0.0002644139412,"low":0.0002626852563,"close":0.0002626852563,"volume":62.150921433141,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263262168,"close_raw":0.000262621155,"high_raw":0.000263295728,"low_raw":0.000262621155},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0002626852563,"high":0.0002626852563,"low":0.00025661116340000003,"close":0.000257579395,"volume":164.667191864135,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259555698,"close_raw":0.000257579395,"high_raw":0.000259555698,"low_raw":0.000256440299},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000257579395,"high":0.000259897364,"low":0.000257579395,"close":0.000259897364,"volume":2.066879170251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259897364,"close_raw":0.000259897364,"high_raw":0.000259897364,"low_raw":0.000259897364},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000259897364,"high":0.0002655918484,"low":0.0002597702461,"close":0.000260159713,"volume":14.11380533895,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259726972,"close_raw":0.000260159713,"high_raw":0.000266195419,"low_raw":0.000259726972},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000260159713,"high":0.000260979117,"low":0.000260159713,"close":0.000260979117,"volume":2.445235029437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260979117,"close_raw":0.000260979117,"high_raw":0.000260979117,"low_raw":0.000260979117},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000260979117,"high":0.00026358915,"low":0.000247875841,"close":0.000247875841,"volume":17.899657782749,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026371053,"close_raw":0.000247875841,"high_raw":0.00026371053,"low_raw":0.000247875841},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000247875841,"high":0.00027044736535000003,"low":0.000247875841,"close":0.00026403926590000003,"volume":288.513659223019,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026507612,"close_raw":0.000263713102,"high_raw":0.000271440718,"low_raw":0.000263713102},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00026403926590000003,"high":0.0002659641817,"low":0.00026382325,"close":0.000265897525,"volume":19.151778407331,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263592775,"close_raw":0.000265897525,"high_raw":0.000265971588,"low_raw":0.000263592775},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000265897525,"high":0.000265897525,"low":0.00026335048615,"close":0.00026335048615,"volume":222.432637493487,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264973814,"close_raw":0.000263303478,"high_raw":0.000264973814,"low_raw":0.000263303478},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00026335048615,"high":0.0002702037226,"low":0.00026335048615,"close":0.000267672587,"volume":448.153783699438,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270254404,"close_raw":0.000267672587,"high_raw":0.000270254404,"low_raw":0.000264112185},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000267672587,"high":0.00027616132139999996,"low":0.00026753415365,"close":0.000270282417,"volume":160.134419241079,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267049166,"close_raw":0.000270282417,"high_raw":0.000276696141,"low_raw":0.000267049166},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000270282417,"high":0.0002795417251,"low":0.000270282417,"close":0.0002795417251,"volume":164.663932113961,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269497443,"close_raw":0.000279770877,"high_raw":0.000279770877,"low_raw":0.000269497443},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0002795417251,"high":0.0002795417251,"low":0.0002782892324,"close":0.0002785590047,"volume":35.598032318862,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278518619,"close_raw":0.000278563492,"high_raw":0.000278563492,"low_raw":0.000278263745},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0002785590047,"high":0.0002785590047,"low":0.0002658055642,"close":0.000268014076,"volume":1861.578950505261,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278089927,"close_raw":0.000261775573,"high_raw":0.000278241527,"low_raw":0.000261775573},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000268014076,"high":0.000268014076,"low":0.0002610374763,"close":0.000261520365,"volume":4.161963819674,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260983822,"close_raw":0.000261520365,"high_raw":0.000261520366,"low_raw":0.000260983822},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000261520365,"high":0.00027184255505,"low":0.000261520365,"close":0.00027184255505,"volume":124.338945317897,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266132923,"close_raw":0.000272143062,"high_raw":0.000272143062,"low_raw":0.000266132923},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00027184255505,"high":0.0002738148945,"low":0.0002676141075,"close":0.000273537845,"volume":997.57375486028,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266864862,"close_raw":0.000274091944,"high_raw":0.000274091944,"low_raw":0.000266864862},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.000273537845,"high":0.0002873877673,"low":0.00026477799384999997,"close":0.0002864787694,"volume":3590.16064906516,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268468088,"close_raw":0.000287561507,"high_raw":0.000294387307,"low_raw":0.000258514126},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0002864787694,"high":0.000286635858,"low":0.00027965940160000003,"close":0.00027970335519999996,"volume":884.231531223024,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287363393,"close_raw":0.000279615448,"high_raw":0.000288499639,"low_raw":0.000279615448},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00027970335519999996,"high":0.00027970335519999996,"low":0.00026344670515,"close":0.000267627716,"volume":1639.275772482172,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278934541,"close_raw":0.000267627716,"high_raw":0.000279188241,"low_raw":0.00025972115},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000267627716,"high":0.000267627716,"low":0.000256628927,"close":0.00026125277,"volume":469.761074875595,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261935137,"close_raw":0.00026125277,"high_raw":0.000262622687,"low_raw":0.000255726992},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.00026125277,"high":0.0002613764186,"low":0.00025341158175,"close":0.0002613764186,"volume":155.175172344776,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254361376,"close_raw":0.000261412274,"high_raw":0.000261412274,"low_raw":0.000253243971},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0002613764186,"high":0.0002613764186,"low":0.0002485001195,"close":0.000248824418,"volume":409.149620717179,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025421952,"close_raw":0.00024858321,"high_raw":0.00025421952,"low_raw":0.000248175821},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000248824418,"high":0.000249741866,"low":0.000248824418,"close":0.000249741866,"volume":1.541414649098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249741866,"close_raw":0.000249741866,"high_raw":0.000249741866,"low_raw":0.000249741866},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000249741866,"high":0.000249754527,"low":0.000249741866,"close":0.000249754527,"volume":19.615287062544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249754527,"close_raw":0.000249754527,"high_raw":0.000249754527,"low_raw":0.000249754527},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000249754527,"high":0.000249754527,"low":0.000248553817,"close":0.000248965963,"volume":70.522738771343,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024898886,"close_raw":0.000249298766,"high_raw":0.000249298766,"low_raw":0.00024853092},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000248965963,"high":0.0002504993905,"low":0.000248965963,"close":0.0002504993905,"volume":55.712653143812,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250107601,"close_raw":0.000250520011,"high_raw":0.000257073137,"low_raw":0.000250107601},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0002504993905,"high":0.0002504993905,"low":0.0002477719156,"close":0.0002477719156,"volume":63.418738213536,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250128744,"close_raw":0.000247647872,"high_raw":0.000250128744,"low_raw":0.000247647872},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0002477719156,"high":0.0002647399184,"low":0.0002477719156,"close":0.000263363264,"volume":240.046022735279,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271947737,"close_raw":0.000263317449,"high_raw":0.000271947737,"low_raw":0.000263317449},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000263363264,"high":0.0002807793439,"low":0.000263363264,"close":0.000274735474,"volume":51.428376140416,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273221763,"close_raw":0.000274735474,"high_raw":0.000281450885,"low_raw":0.000273221763},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000274735474,"high":0.0002789637426,"low":0.000274735474,"close":0.000277299778,"volume":448.05586829178,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277427852,"close_raw":0.000277299778,"high_raw":0.000279045093,"low_raw":0.000274877051},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000277299778,"high":0.000277299778,"low":0.0002745121567,"close":0.0002745121567,"volume":99.677483743299,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276631666,"close_raw":0.000274316636,"high_raw":0.000276631666,"low_raw":0.000274316636},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0002745121567,"high":0.00027811330015,"low":0.0002745121567,"close":0.0002751955417,"volume":600.816900468123,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275601748,"close_raw":0.000274111336,"high_raw":0.000278284933,"low_raw":0.000270763996},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0002751955417,"high":0.000277266754,"low":0.000271792602,"close":0.000273627265,"volume":11.948152331828,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277266754,"close_raw":0.000273627265,"high_raw":0.000277266754,"low_raw":0.000271755446},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.000273627265,"high":0.00028068728,"low":0.000273627265,"close":0.000279954527,"volume":9.556617233915,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278471247,"close_raw":0.000279954527,"high_raw":0.00028068728,"low_raw":0.000278471246},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000279954527,"high":0.000279954527,"low":0.00027158197819999997,"close":0.00027158197819999997,"volume":15.03652691315,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274703284,"close_raw":0.000271546929,"high_raw":0.000274703284,"low_raw":0.000271546929},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.00027158197819999997,"high":0.00028055309175,"low":0.00027158197819999997,"close":0.000280253403,"volume":36.697154903205,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274108478,"close_raw":0.000280253403,"high_raw":0.000280919378,"low_raw":0.000274108478},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000280253403,"high":0.0002824712458,"low":0.0002790624164,"close":0.0002793003218,"volume":299.492330930551,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280410547,"close_raw":0.000278824511,"high_raw":0.000282823279,"low_raw":0.000278824511},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0002793003218,"high":0.0002886311093,"low":0.0002793003218,"close":0.000284593023,"volume":175.186922702762,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288139352,"close_raw":0.000284593023,"high_raw":0.000288685749,"low_raw":0.000281762314},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000284593023,"high":0.00028781004575,"low":0.00028362418685,"close":0.00028781004575,"volume":62.251164360258,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283198589,"close_raw":0.000288119981,"high_raw":0.000288119981,"low_raw":0.000283198589},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.00028781004575,"high":0.00028781004575,"low":0.00028751512169999997,"close":0.0002875786923,"volume":58.291556077975,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284669618,"close_raw":0.000287980389,"high_raw":0.000287980389,"low_raw":0.000284669618},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0002875786923,"high":0.00032219575405,"low":0.0002875786923,"close":0.0003209690653,"volume":241.849939606324,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291843491,"close_raw":0.000322196002,"high_raw":0.000322196002,"low_raw":0.000291843491},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0003209690653,"high":0.0003339081875,"low":0.0003209690653,"close":0.0003335375666,"volume":1122.958949434966,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326020193,"close_raw":0.000344014057,"high_raw":0.000344014057,"low_raw":0.000322192773},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0003335375666,"high":0.00034054394335,"low":0.0003290727826,"close":0.00033947197269999996,"volume":522.794712301789,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330350234,"close_raw":0.000340896845,"high_raw":0.000341615914,"low_raw":0.00032884735},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.00033947197269999996,"high":0.0003468764692,"low":0.00033947197269999996,"close":0.000345705517,"volume":220.33487120583,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335059832,"close_raw":0.00034451468,"high_raw":0.000350762272,"low_raw":0.000335059832},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.000345705517,"high":0.0003472378853,"low":0.000343814126,"close":0.000345657137,"volume":207.457516260672,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343609347,"close_raw":0.000343664583,"high_raw":0.000347413524,"low_raw":0.000342843852},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.000345657137,"high":0.00035569458605,"low":0.000345657137,"close":0.0003517402025,"volume":63.271126235943,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345627214,"close_raw":0.000347346443,"high_raw":0.000356133962,"low_raw":0.000338714627},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0003517402025,"high":0.0003517402025,"low":0.00034396988514999997,"close":0.0003443810233,"volume":439.749547486629,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346866567,"close_raw":0.000343558747,"high_raw":0.000349103703,"low_raw":0.000339503937},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.0003443810233,"high":0.0003483624446,"low":0.0003434137592,"close":0.0003434137592,"volume":182.184604875577,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349284883,"close_raw":0.000339488425,"high_raw":0.000349284883,"low_raw":0.000339488425},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.0003434137592,"high":0.0003455082065,"low":0.00033870843939999996,"close":0.00034519069,"volume":47.277071785481,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003386986,"close_raw":0.00034519069,"high_raw":0.000345644285,"low_raw":0.0003386986},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.00034519069,"high":0.0003487910658,"low":0.00034302304260000005,"close":0.000343279484,"volume":30.934616719339,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351141849,"close_raw":0.000343279484,"high_raw":0.000351141849,"low_raw":0.000342933471},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.000343279484,"high":0.000343279484,"low":0.0003397057071,"close":0.0003419178508,"volume":388.948833090133,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034138817,"close_raw":0.000342178103,"high_raw":0.000342178103,"low_raw":0.000339575581},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0003419178508,"high":0.0003419178508,"low":0.0003267762365,"close":0.000330327764,"volume":1261.845941628816,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338008061,"close_raw":0.000330327764,"high_raw":0.000338260043,"low_raw":0.000323879623},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.000330327764,"high":0.000330327764,"low":0.0003219441458,"close":0.000322697998,"volume":144.530799654958,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032388693,"close_raw":0.000322697998,"high_raw":0.000324023493,"low_raw":0.000320190706},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.000322697998,"high":0.00032347107725,"low":0.00031801168475,"close":0.0003181656475,"volume":551.657153818411,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321493517,"close_raw":0.000317857722,"high_raw":0.000324130264,"low_raw":0.000317857722},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.0003181656475,"high":0.0003198618333,"low":0.0003181656475,"close":0.00031870323080000003,"volume":312.948987018317,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319965171,"close_raw":0.00031864609,"high_raw":0.000319965171,"low_raw":0.00031864609},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.00031870323080000003,"high":0.00031870323080000003,"low":0.00031003483860000004,"close":0.0003129076355,"volume":778.669305360597,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317558411,"close_raw":0.000316079526,"high_raw":0.000322298085,"low_raw":0.000309655767},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0003129076355,"high":0.0003129076355,"low":0.00030958814975,"close":0.0003096907115,"volume":43.361524728404,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317151848,"close_raw":0.000309804669,"high_raw":0.000317151848,"low_raw":0.000308938403},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0003096907115,"high":0.00031552298660000004,"low":0.00030630487680000004,"close":0.000307401359,"volume":135.88775088296,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314737124,"close_raw":0.000307401359,"high_raw":0.000316046895,"low_raw":0.000306139536},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000307401359,"high":0.00031408491185000003,"low":0.000307401359,"close":0.0003111715003,"volume":590.517721936784,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000314256289,"close_raw":0.000310230774,"high_raw":0.000314256289,"low_raw":0.000309592742},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0003111715003,"high":0.0003111715003,"low":0.0003061795782,"close":0.0003061795782,"volume":194.680575472378,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317366544,"close_raw":0.000306133371,"high_raw":0.000317366544,"low_raw":0.000306133371},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0003061795782,"high":0.0003061795782,"low":0.0002994200055,"close":0.000299554073,"volume":295.432039772841,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304942759,"close_raw":0.000299285938,"high_raw":0.000307762437,"low_raw":0.000299285938},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.000299554073,"high":0.0003179181009,"low":0.000299554073,"close":0.0003175536153,"volume":7.483299330271,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307652931,"close_raw":0.000318194136,"high_raw":0.000318194136,"low_raw":0.000307652931},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0003175536153,"high":0.0003175536153,"low":0.00030274266514999996,"close":0.00030274266514999996,"volume":225.793018992296,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306524842,"close_raw":0.000302575982,"high_raw":0.000309553562,"low_raw":0.000302575982},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.00030274266514999996,"high":0.0003077221977,"low":0.0003020039712,"close":0.0003020039712,"volume":84.893832021369,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308355757,"close_raw":0.000302002172,"high_raw":0.000308682046,"low_raw":0.000302002172},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0003020039712,"high":0.0003036156127,"low":0.00030128228530000003,"close":0.00030128228530000003,"volume":242.681674969276,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303745242,"close_raw":0.000301152656,"high_raw":0.000303745242,"low_raw":0.000301152656},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.00030128228530000003,"high":0.00030395501569999996,"low":0.00030128228530000003,"close":0.0003016398863,"volume":9.046109764398,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301511268,"close_raw":0.000301511268,"high_raw":0.000304083634,"low_raw":0.000301511268},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0003016398863,"high":0.0003016398863,"low":0.000301036827,"close":0.000301036827,"volume":20.710070170818,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301036827,"close_raw":0.000301036827,"high_raw":0.000301556222,"low_raw":0.000301036827},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.000301036827,"high":0.0003070483277,"low":0.00030018141505,"close":0.00030214352,"volume":133.50298635813,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300060394,"close_raw":0.00030214352,"high_raw":0.000307913882,"low_raw":0.000300060394},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.00030214352,"high":0.00030214352,"low":0.0003005580231,"close":0.0003009340089,"volume":100.9014826086,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300954897,"close_raw":0.000300954897,"high_raw":0.000300954897,"low_raw":0.000300537135},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0003009340089,"high":0.0003009340089,"low":0.000300803151,"close":0.000300803151,"volume":8.392708726722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300803151,"close_raw":0.000300803151,"high_raw":0.000300803151,"low_raw":0.000300803151},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.000300803151,"high":0.000300803151,"low":0.000300581242,"close":0.000300581242,"volume":9.056546781636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300581242,"close_raw":0.000300581242,"high_raw":0.000300581242,"low_raw":0.000300581242},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.000300581242,"high":0.0003018338881,"low":0.0003003985195,"close":0.000300439177,"volume":26.369315252015,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301988856,"close_raw":0.000300439177,"high_raw":0.000301988856,"low_raw":0.000300394002},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.000300439177,"high":0.0003010070265,"low":0.0002972856503,"close":0.0002973176966,"volume":316.656054542115,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301334604,"close_raw":0.000297253604,"high_raw":0.000301334604,"low_raw":0.000297253604},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.0002973176966,"high":0.0002973176966,"low":0.00029515531469999996,"close":0.00029515531469999996,"volume":101.766188569698,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295321673,"close_raw":0.000295146559,"high_raw":0.000295321673,"low_raw":0.000295146559},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.00029515531469999996,"high":0.00029892402914999996,"low":0.00029515531469999996,"close":0.0002982673545,"volume":253.268519145382,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293624744,"close_raw":0.000297537716,"high_raw":0.000298996993,"low_raw":0.000293624744},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0002982673545,"high":0.0002982673545,"low":0.0002939789268,"close":0.00029416329760000005,"volume":475.796259167551,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297052201,"close_raw":0.000293794556,"high_raw":0.00029838749,"low_raw":0.000293794556},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.00029416329760000005,"high":0.00029416329760000005,"low":0.0002824423912,"close":0.0002826393914,"volume":884.787886029796,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292004616,"close_raw":0.000282245391,"high_raw":0.000294220025,"low_raw":0.000282245391},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0002826393914,"high":0.000286774757,"low":0.0002750106098,"close":0.000275101896,"volume":959.071911225613,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282169763,"close_raw":0.000275101896,"high_raw":0.000286774757,"low_raw":0.000274899589},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.000275101896,"high":0.000275101896,"low":0.0002729318825,"close":0.000273041405,"volume":123.125160333394,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274926658,"close_raw":0.000273041405,"high_raw":0.000274926658,"low_raw":0.000272895375},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.000273041405,"high":0.000273152521,"low":0.0002727795052,"close":0.000273152521,"volume":6.065521148094,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273152521,"close_raw":0.000273152521,"high_raw":0.000273152521,"low_raw":0.000272738059},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.000273152521,"high":0.000359944331,"low":0.000273152521,"close":0.000355753131,"volume":2893.216924862791,"trade_count":110,"buy_count":43,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284829364,"close_raw":0.000355753131,"high_raw":0.000372712305,"low_raw":0.000284566136},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.000355753131,"high":0.00036050091789999997,"low":0.000355753131,"close":0.000359199849,"volume":687.761743469044,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003565075,"close_raw":0.000359199849,"high_raw":0.000370030133,"low_raw":0.000355310009},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.000359199849,"high":0.00036630155314999995,"low":0.000359199849,"close":0.000364890843,"volume":631.616538556767,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364872769,"close_raw":0.000364890843,"high_raw":0.000368864133,"low_raw":0.000363132527},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.000364890843,"high":0.000364890843,"low":0.0003497610027,"close":0.000357718237,"volume":1103.378525182116,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363182801,"close_raw":0.000357718237,"high_raw":0.000365137681,"low_raw":0.000348691242},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.000357718237,"high":0.000357718237,"low":0.00034920398160000004,"close":0.00034920398160000004,"volume":122.404315836985,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350322428,"close_raw":0.000349145116,"high_raw":0.000350322428,"low_raw":0.000349145116},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.00034920398160000004,"high":0.00034920398160000004,"low":0.0003163371752,"close":0.0003169555182,"volume":3821.138457072151,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349145116,"close_raw":0.000313859475,"high_raw":0.000356128018,"low_raw":0.000313859475},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.0003169555182,"high":0.0003169555182,"low":0.0003120172185,"close":0.000312397341,"volume":51.634597621344,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311890511,"close_raw":0.000312397341,"high_raw":0.000317007477,"low_raw":0.000311890511},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.000312397341,"high":0.000312397341,"low":0.0003106764332,"close":0.000311229512,"volume":110.92767904013,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312383563,"close_raw":0.000311229512,"high_raw":0.000312383563,"low_raw":0.00031061498},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.000311229512,"high":0.000311229512,"low":0.0002828344496,"close":0.0002829364228,"volume":2694.194347885778,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311859852,"close_raw":0.000282612126,"high_raw":0.000311859852,"low_raw":0.000282612126},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.0002829364228,"high":0.000285914102,"low":0.0002828300413,"close":0.000285835257,"volume":34.414798765964,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282705322,"close_raw":0.000285835257,"high_raw":0.000285914102,"low_raw":0.000282705322},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.000285835257,"high":0.000285835257,"low":0.0002849639787,"close":0.000285345333,"volume":114.257975519306,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285662117,"close_raw":0.000285592129,"high_raw":0.000285662117,"low_raw":0.000284921606},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.000285345333,"high":0.000311946529,"low":0.000285345333,"close":0.000311639179,"volume":17.656586445815,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286673453,"close_raw":0.000311639179,"high_raw":0.000311946529,"low_raw":0.000286673453},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.000311639179,"high":0.0003167477902,"low":0.000311639179,"close":0.000314472124,"volume":154.755247372858,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309807979,"close_raw":0.000312438206,"high_raw":0.000323430881,"low_raw":0.000309807979},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.000314472124,"high":0.0003191603872,"low":0.0003110080153,"close":0.0003110080153,"volume":7.967380741363,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319885624,"close_raw":0.000310827433,"high_raw":0.000319885624,"low_raw":0.000310827433},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.0003110080153,"high":0.000314849138,"low":0.0003110080153,"close":0.000314849138,"volume":33.186514925338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314849138,"close_raw":0.000314849138,"high_raw":0.000314849138,"low_raw":0.000314849138},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.000314849138,"high":0.000329542317,"low":0.000314849138,"close":0.000328324984,"volume":561.452016709325,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000318483723,"close_raw":0.00033075965,"high_raw":0.000332349593,"low_raw":0.000318483723},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.000328324984,"high":0.00034684272889999997,"low":0.000328324984,"close":0.000346399971,"volume":77.116694823185,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033654443,"close_raw":0.000346399971,"high_raw":0.000347215678,"low_raw":0.00033654443},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.000346399971,"high":0.00037970288305000003,"low":0.000346399971,"close":0.000372260889,"volume":667.866191752483,"trade_count":46,"buy_count":14,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359707683,"close_raw":0.000369357816,"high_raw":0.000382624689,"low_raw":0.000354035306},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.000372260889,"high":0.0003755827692,"low":0.00036335476460000004,"close":0.00037302046239999997,"volume":817.602007259086,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377752336,"close_raw":0.000378145076,"high_raw":0.000378145076,"low_raw":0.000363312599},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.00037302046239999997,"high":0.0003954992503,"low":0.00037302046239999997,"close":0.0003951806158,"volume":1280.699489681554,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038311845,"close_raw":0.000405469215,"high_raw":0.000406450326,"low_raw":0.000378101327},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.0003951806158,"high":0.0004014638258,"low":0.0003951806158,"close":0.0003972147666,"volume":296.855868174644,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398958687,"close_raw":0.000396052153,"high_raw":0.000404977632,"low_raw":0.000394856715},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.0003972147666,"high":0.00039985431575,"low":0.0003972147666,"close":0.00039743059369999996,"volume":275.612970137146,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399992219,"close_raw":0.000397413056,"high_raw":0.000405811852,"low_raw":0.000396089155},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.00039743059369999996,"high":0.0004030547044,"low":0.00039743059369999996,"close":0.000402687746,"volume":105.663629075309,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401342207,"close_raw":0.000402687746,"high_raw":0.000403085474,"low_raw":0.000401342207}]