[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":9.31530047e-5,"high":9.31530047e-5,"low":9.25658753e-5,"close":9.2791774e-5,"volume":147.200466223596,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3185623e-5,"close_raw":9.2791774e-5,"high_raw":9.3185623e-5,"low_raw":9.2533257e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":9.2791774e-5,"high":9.2791774e-5,"low":9.1992733e-5,"close":9.1992733e-5,"volume":1.545992135239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1992733e-5,"close_raw":9.1992733e-5,"high_raw":9.1992733e-5,"low_raw":9.1992733e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":9.1992733e-5,"high":9.398214875e-5,"low":9.1992733e-5,"close":9.3849315e-5,"volume":41.254932134429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.400559e-5,"close_raw":9.3849315e-5,"high_raw":9.400559e-5,"low_raw":9.3446651e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":9.3849315e-5,"high":9.3849315e-5,"low":9.3809904e-5,"close":9.3809904e-5,"volume":2.899721863351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.3809904e-5,"close_raw":9.3809904e-5,"high_raw":9.3809904e-5,"low_raw":9.3809904e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":9.3809904e-5,"high":9.3809904e-5,"low":9.19401984e-5,"close":9.22086495e-5,"volume":20.652140960146,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.1923069e-5,"close_raw":9.2221348e-5,"high_raw":9.2221348e-5,"low_raw":9.1923069e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":9.22086495e-5,"high":9.303971609999999e-5,"low":9.22086495e-5,"close":9.303971609999999e-5,"volume":31.199212138444,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.2210607e-5,"close_raw":9.3088989e-5,"high_raw":9.3088989e-5,"low_raw":9.2210607e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":9.303971609999999e-5,"high":9.303971609999999e-5,"low":9.0053747e-5,"close":9.0053747e-5,"volume":7.401473525854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0053747e-5,"close_raw":9.0053747e-5,"high_raw":9.0053747e-5,"low_raw":9.0053747e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":9.0053747e-5,"high":9.0053747e-5,"low":8.59532093e-5,"close":8.6824901e-5,"volume":310.639162871048,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.9427857e-5,"close_raw":8.6824901e-5,"high_raw":8.9427857e-5,"low_raw":8.5837436e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.6824901e-5,"high":8.7650788e-5,"low":8.6824901e-5,"close":8.7312403e-5,"volume":28.13475744146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7155657e-5,"close_raw":8.7312403e-5,"high_raw":8.7710503e-5,"low_raw":8.7155657e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.7312403e-5,"high":8.7312403e-5,"low":8.2931022e-5,"close":8.3310231e-5,"volume":301.129900315436,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.7069523e-5,"close_raw":8.3310231e-5,"high_raw":8.7069523e-5,"low_raw":8.2884108e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":8.3310231e-5,"high":8.3310231e-5,"low":8.313268765e-5,"close":8.313268765e-5,"volume":5.155706059194,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3199143e-5,"close_raw":8.312919e-5,"high_raw":8.3199143e-5,"low_raw":8.312919e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":8.313268765e-5,"high":8.3353676e-5,"low":8.313268765e-5,"close":8.3353676e-5,"volume":65.50765474636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3353676e-5,"close_raw":8.3353676e-5,"high_raw":8.3353676e-5,"low_raw":8.3353676e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":8.3353676e-5,"high":8.3353676e-5,"low":8.2437511e-5,"close":8.2437511e-5,"volume":8.967717334341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2437511e-5,"close_raw":8.2437511e-5,"high_raw":8.2437511e-5,"low_raw":8.2437511e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.2437511e-5,"high":8.340654859999999e-5,"low":8.2176233e-5,"close":8.2668615e-5,"volume":109.352368586763,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3591032e-5,"close_raw":8.2668615e-5,"high_raw":8.3591032e-5,"low_raw":8.2152166e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.2668615e-5,"high":8.2668615e-5,"low":8.04453771e-5,"close":8.0545206e-5,"volume":106.720745535491,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0736199e-5,"close_raw":8.06596e-5,"high_raw":8.0736199e-5,"low_raw":8.0434285e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.0545206e-5,"high":8.0545206e-5,"low":7.72791489e-5,"close":7.786925370000001e-5,"volume":232.350952173174,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7863797e-5,"close_raw":7.8190986e-5,"high_raw":7.8190986e-5,"low_raw":7.7214188e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.786925370000001e-5,"high":7.786925370000001e-5,"low":7.717842475e-5,"close":7.717842475e-5,"volume":82.516168705098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7496385e-5,"close_raw":7.716169e-5,"high_raw":7.7496385e-5,"low_raw":7.716169e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.717842475e-5,"high":7.717842475e-5,"low":7.47972099e-5,"close":7.4898212e-5,"volume":117.545449740961,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5480419e-5,"close_raw":7.4898212e-5,"high_raw":7.5480419e-5,"low_raw":7.478892e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.4898212e-5,"high":7.4898212e-5,"low":7.3402282e-5,"close":7.3402282e-5,"volume":0.16973989635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3402282e-5,"close_raw":7.3402282e-5,"high_raw":7.3402282e-5,"low_raw":7.3402282e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.3402282e-5,"high":7.78024667e-5,"low":7.3402282e-5,"close":7.78024667e-5,"volume":30.960958158714,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7426757e-5,"close_raw":7.7837006e-5,"high_raw":7.7837006e-5,"low_raw":7.7426757e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.78024667e-5,"high":7.78024667e-5,"low":7.72143048e-5,"close":7.72143048e-5,"volume":56.218254550321,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7277771e-5,"close_raw":7.7207253e-5,"high_raw":7.7686664e-5,"low_raw":7.7207253e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.72143048e-5,"high":7.7262407e-5,"low":7.72143048e-5,"close":7.7262407e-5,"volume":15.444535940863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7262407e-5,"close_raw":7.7262407e-5,"high_raw":7.7262407e-5,"low_raw":7.7262407e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.7262407e-5,"high":7.7262407e-5,"low":7.6253872e-5,"close":7.6253872e-5,"volume":19.499981682478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6253872e-5,"close_raw":7.6253872e-5,"high_raw":7.6253872e-5,"low_raw":7.6253872e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.6253872e-5,"high":7.639860475e-5,"low":7.609179025e-5,"close":7.639860475e-5,"volume":4.430526042303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6074745e-5,"close_raw":7.641565e-5,"high_raw":7.641565e-5,"low_raw":7.6074745e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":7.639860475e-5,"high":7.6401773e-5,"low":7.639860475e-5,"close":7.6401773e-5,"volume":9.912970066811,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6401773e-5,"close_raw":7.6401773e-5,"high_raw":7.6401773e-5,"low_raw":7.6401773e-5}]