[{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005682069226,"high":0.0005912890402000001,"low":0.0005509032132,"close":0.0005896443086,"volume":23845.555488091057,"trade_count":884,"buy_count":583,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0610514e-5,"close_raw":0.00059303248,"high_raw":0.000593518042,"low_raw":5.0610514e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005896443086,"high":0.000593155609,"low":0.000454360406,"close":0.000454360406,"volume":10962.16576847402,"trade_count":5447,"buy_count":3352,"sell_count":2095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593155609,"close_raw":0.000454360406,"high_raw":0.000626937033,"low_raw":0.000417453158},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000454360406,"high":0.0005049027591,"low":0.000454360406,"close":0.0005009215552,"volume":4340.273539884157,"trade_count":5096,"buy_count":3007,"sell_count":2089,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444775148,"close_raw":0.000516319515,"high_raw":0.000516496436,"low_raw":0.000444775148},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005009215552,"high":0.000516558024,"low":0.000388475168,"close":0.000388475168,"volume":10042.156971192886,"trade_count":5556,"buy_count":3579,"sell_count":1977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516558024,"close_raw":0.000388475168,"high_raw":0.000535815694,"low_raw":0.000363846825},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000388475168,"high":0.0004762454614000002,"low":0.000388475168,"close":0.0004762454614000002,"volume":10122.990559500911,"trade_count":2413,"buy_count":1516,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388677565,"close_raw":0.000594987158,"high_raw":0.000595222948,"low_raw":0.000380156998},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004762454614000002,"high":0.0008314768753,"low":0.0004762454614000002,"close":0.0008284126323999999,"volume":9322.485482535692,"trade_count":1632,"buy_count":1046,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595317272,"close_raw":0.000848655494,"high_raw":0.000848656713,"low_raw":0.000584111679},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0008284126323999999,"high":0.0008284126323999999,"low":0.0005941784945,"close":0.00061370266,"volume":12051.695632353376,"trade_count":2239,"buy_count":1423,"sell_count":816,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848639389,"close_raw":0.000634509023,"high_raw":0.000855974822,"low_raw":0.00057539531},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00061370266,"high":0.000634648125,"low":0.0004302258268,"close":0.0004302258268,"volume":10395.773301969211,"trade_count":1544,"buy_count":982,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634648125,"close_raw":0.000429743319,"high_raw":0.000659739087,"low_raw":0.000418195617},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0004302258268,"high":0.00044501576875,"low":0.0004302258268,"close":0.000437984857,"volume":553.01851406471,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429611585,"close_raw":0.000437984857,"high_raw":0.000448303248,"low_raw":0.000429531184},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000437984857,"high":0.00044905676575,"low":0.000437984857,"close":0.0004485313762,"volume":598.762988392898,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436982861,"close_raw":0.000450329716,"high_raw":0.000450458485,"low_raw":0.000436375243},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004485313762,"high":0.0004586092555,"low":0.0004485313762,"close":0.000458533922,"volume":537.394909262593,"trade_count":53,"buy_count":37,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045075283,"close_raw":0.000461597241,"high_raw":0.000461597241,"low_raw":0.000446496148},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000458533922,"high":0.0004657186449,"low":0.0004504378017,"close":0.00046547900560000004,"volume":531.330035250367,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451360788,"close_raw":0.000466290359,"high_raw":0.000466521898,"low_raw":0.000449573973},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00046547900560000004,"high":0.0004677456011,"low":0.00045754089225,"close":0.000464667086,"volume":469.448854724078,"trade_count":49,"buy_count":33,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466303404,"close_raw":0.000464667086,"high_raw":0.000468483689,"low_raw":0.000453773359},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000464667086,"high":0.000469626891,"low":0.00045510909339999996,"close":0.00046947368939999996,"volume":476.701282345436,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046530562,"close_raw":0.000470792924,"high_raw":0.000470792924,"low_raw":0.000454334151},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00046947368939999996,"high":0.0004760705938,"low":0.0004611220712,"close":0.0004744794808,"volume":504.909743756308,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460763794,"close_raw":0.000474493128,"high_raw":0.000476799658,"low_raw":0.000460109705},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0004744794808,"high":0.000478970939,"low":0.00046404235015,"close":0.00047862613889999996,"volume":463.260872893512,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464467573,"close_raw":0.000479571816,"high_raw":0.000480599188,"low_raw":0.000462837502},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00047862613889999996,"high":0.0004872681062,"low":0.000474243302,"close":0.000479233884,"volume":504.88808359315,"trade_count":52,"buy_count":42,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479090547,"close_raw":0.000479233884,"high_raw":0.000489596016,"low_raw":0.000471207517},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000479233884,"high":0.00048703621464999997,"low":0.0004736821405,"close":0.000486010405,"volume":490.137762739766,"trade_count":49,"buy_count":30,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478504081,"close_raw":0.000486010405,"high_raw":0.000487457684,"low_raw":0.000473343509},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000486010405,"high":0.00049302652355,"low":0.00047636988325,"close":0.0004921995821000001,"volume":500.564689760014,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486114814,"close_raw":0.000493271196,"high_raw":0.000493271196,"low_raw":0.000475649932},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0004921995821000001,"high":0.0004921995821000001,"low":0.00048117080114999997,"close":0.000490939623,"volume":554.795215251263,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493491731,"close_raw":0.000490939623,"high_raw":0.000495629317,"low_raw":0.000480485974},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000490939623,"high":0.000501195196,"low":0.0004807436998,"close":0.000491893878,"volume":517.928629231897,"trade_count":47,"buy_count":34,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480223472,"close_raw":0.000491893878,"high_raw":0.000502319605,"low_raw":0.000479858054},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000491893878,"high":0.0005080547993999999,"low":0.000491893878,"close":0.0005077297482,"volume":504.10279001585,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502465816,"close_raw":0.000510041524,"high_raw":0.000510193677,"low_raw":0.000494155193},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0005077297482,"high":0.000513348554,"low":0.0005015697556,"close":0.000511575383,"volume":590.481357023843,"trade_count":53,"buy_count":36,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499042261,"close_raw":0.000501560809,"high_raw":0.000514748888,"low_raw":0.000499042261},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000511575383,"high":0.000511575383,"low":0.000311560352,"close":0.000311560352,"volume":7479.968393003871,"trade_count":61,"buy_count":43,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511481405,"close_raw":0.000311560352,"high_raw":0.000512824816,"low_raw":0.000303700606},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000311560352,"high":0.00032559857347500004,"low":0.0003048752042,"close":0.000307890463,"volume":19979.327475912793,"trade_count":197,"buy_count":142,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312297296,"close_raw":0.000232097012,"high_raw":0.0005305868,"low_raw":0.000231534028},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000307890463,"high":0.000307890463,"low":0.000127511214,"close":0.000127511214,"volume":14364.164579245651,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237563502,"close_raw":0.000127511214,"high_raw":0.000240066632,"low_raw":7.4995587e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000127511214,"high":0.00013369555040000002,"low":0.000127511214,"close":0.0001335216136,"volume":556.16889180751,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130740126,"close_raw":0.000134627287,"high_raw":0.000134627287,"low_raw":0.000127407515},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0001335216136,"high":0.0001356091934,"low":0.00013141035890000001,"close":0.000135445718,"volume":456.465747843829,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013480578,"close_raw":0.000136496391,"high_raw":0.000136496391,"low_raw":0.000130555524},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000135445718,"high":0.000139232432,"low":0.000135445718,"close":0.0001391809492,"volume":546.933437757303,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133252605,"close_raw":0.000140114309,"high_raw":0.000140114309,"low_raw":0.000133252605},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001391809492,"high":0.00014015402685,"low":0.00013043784734,"close":0.000134817241,"volume":3810.990800835566,"trade_count":77,"buy_count":52,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140064835,"close_raw":0.000134817241,"high_raw":0.000161656026,"low_raw":0.000128129935},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000134817241,"high":0.00015762951220000003,"low":0.000134817241,"close":0.00015762951220000003,"volume":4537.671264274196,"trade_count":444,"buy_count":314,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135025653,"close_raw":0.000166256227,"high_raw":0.000166256227,"low_raw":0.000132614562},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00015762951220000003,"high":0.00018272090875,"low":0.00015762951220000003,"close":0.00018142025,"volume":3466.413006711042,"trade_count":346,"buy_count":241,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166429335,"close_raw":0.000186021939,"high_raw":0.000186021939,"low_raw":0.000162395853},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00018142025,"high":0.00018683498425,"low":0.00018142025,"close":0.000186620755,"volume":531.650878109499,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181667531,"close_raw":0.000186737025,"high_raw":0.000187263818,"low_raw":0.000181667531},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000186620755,"high":0.00018813951,"low":0.0001825994228,"close":0.000185105776,"volume":566.523546737642,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018702273,"close_raw":0.000185105776,"high_raw":0.000189660836,"low_raw":0.000181819982},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000185105776,"high":0.0001911471415,"low":0.000185105776,"close":0.000191014914,"volume":522.576150622574,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184632752,"close_raw":0.000191464588,"high_raw":0.000191464588,"low_raw":0.000184602089},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000191014914,"high":0.0001944138224,"low":0.0001881758554,"close":0.00019400168919999998,"volume":566.664692549535,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191850452,"close_raw":0.00019500939,"high_raw":0.000195638151,"low_raw":0.000187499935},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00019400168919999998,"high":0.0001957938072,"low":0.0001895971092,"close":0.000191211983,"volume":533.619493028156,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190779707,"close_raw":0.000191211983,"high_raw":0.000196329441,"low_raw":0.000189406053},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000191211983,"high":0.0001918995934,"low":0.00018636327,"close":0.000190981116,"volume":458.41043830317,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195351338,"close_raw":0.000190981116,"high_raw":0.000195351338,"low_raw":0.000185895406},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000190981116,"high":0.0001956549051,"low":0.000190981116,"close":0.00019563525740000002,"volume":436.8396687781,"trade_count":46,"buy_count":35,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191458982,"close_raw":0.000196395853,"high_raw":0.000196395853,"low_raw":0.000187104166},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00019563525740000002,"high":0.00019870929569999998,"low":0.00019247879130000002,"close":0.0001984926305,"volume":506.072550229363,"trade_count":47,"buy_count":34,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196583849,"close_raw":0.000199129476,"high_raw":0.000199129476,"low_raw":0.000192014792},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001984926305,"high":0.0002036745152,"low":0.0001965414712,"close":0.000200433525,"volume":419.121558017654,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199924992,"close_raw":0.000200433525,"high_raw":0.000204759328,"low_raw":0.000195969562},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000200433525,"high":0.0002082915774,"low":0.000200433525,"close":0.0002081285114,"volume":481.66588759006,"trade_count":46,"buy_count":34,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000205090474,"close_raw":0.000208337434,"high_raw":0.000208337434,"low_raw":0.000201072017},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002081285114,"high":0.0002111015537,"low":0.0002046648296,"close":0.00021099104,"volume":489.637004402723,"trade_count":48,"buy_count":35,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203462681,"close_raw":0.00021152201,"high_raw":0.00021169672,"low_raw":0.000203462681},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00021099104,"high":0.0002140505778,"low":0.00020865658119999998,"close":0.0002138191638,"volume":485.46467143238,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211630116,"close_raw":0.000215656461,"high_raw":0.000215656461,"low_raw":0.000207779338},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002138191638,"high":0.0002205323719,"low":0.0002126509918,"close":0.00021997891419999998,"volume":493.53675013116,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215919809,"close_raw":0.000220278257,"high_raw":0.000220789874,"low_raw":0.000211810642},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00021997891419999998,"high":0.00022379767375,"low":0.00021884835005,"close":0.000219637349,"volume":432.569924988435,"trade_count":50,"buy_count":40,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220622458,"close_raw":0.000219637349,"high_raw":0.000224844265,"low_raw":0.00021591169},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000219637349,"high":0.0002293842071,"low":0.000219637349,"close":0.0002290176704,"volume":475.912006830224,"trade_count":52,"buy_count":46,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224810214,"close_raw":0.000231914644,"high_raw":0.000231914644,"low_raw":0.00022004945},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002290176704,"high":0.0002290176704,"low":0.000169612234,"close":0.000169612234,"volume":6448.293559899721,"trade_count":57,"buy_count":39,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231944954,"close_raw":0.000214211318,"high_raw":0.00023308981,"low_raw":0.000164732085},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000169612234,"high":0.000342612039,"low":0.000169612234,"close":0.000342612039,"volume":8784.993110810778,"trade_count":969,"buy_count":640,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214114031,"close_raw":0.000351841647,"high_raw":0.000351841647,"low_raw":0.000214114031},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000342612039,"high":0.000352040632,"low":0.000208325113,"close":0.000208325113,"volume":9756.139610901531,"trade_count":560,"buy_count":361,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352040632,"close_raw":0.000207572668,"high_raw":0.000364021311,"low_raw":0.000201743455},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000208325113,"high":0.000221307573,"low":0.000208325113,"close":0.000216640125,"volume":1845.262694368451,"trade_count":195,"buy_count":139,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212462954,"close_raw":0.000216640125,"high_raw":0.000223472355,"low_raw":0.000208251153},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000216640125,"high":0.00023016888025,"low":0.000216640125,"close":0.000225330545,"volume":1981.320349491376,"trade_count":196,"buy_count":134,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221836072,"close_raw":0.000225330545,"high_raw":0.00023132668,"low_raw":0.00021745526},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000225330545,"high":0.000225330545,"low":0.00019724918619999998,"close":0.000199233313,"volume":3573.415565037919,"trade_count":196,"buy_count":135,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230498507,"close_raw":0.000199233313,"high_raw":0.000232214808,"low_raw":0.00019297804},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000199233313,"high":0.000203744915,"low":0.000178962832,"close":0.000178962832,"volume":3578.59583074666,"trade_count":198,"buy_count":130,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203744915,"close_raw":0.000178962832,"high_raw":0.000208337123,"low_raw":0.000171184047},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000178962832,"high":0.00018597857819999998,"low":0.0001761107926,"close":0.00018458993,"volume":1867.243974975355,"trade_count":197,"buy_count":136,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179375575,"close_raw":0.000189005034,"high_raw":0.000189005034,"low_raw":0.000174985713},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00018458993,"high":0.000388019663,"low":0.00018458993,"close":0.000388019663,"volume":10555.60930165763,"trade_count":199,"buy_count":133,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184633238,"close_raw":0.000388019663,"high_raw":0.000399181852,"low_raw":0.000184633238},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000388019663,"high":0.000415313338,"low":0.000388019663,"close":0.000413600457,"volume":1873.56735502148,"trade_count":197,"buy_count":152,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395896812,"close_raw":0.000420741439,"high_raw":0.000420741439,"low_raw":0.000389167626},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000413600457,"high":0.0004329012947,"low":0.000413600457,"close":0.000425101508,"volume":1862.408068720533,"trade_count":192,"buy_count":133,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411616038,"close_raw":0.000425101508,"high_raw":0.000434828543,"low_raw":0.000410164416},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000425101508,"high":0.0004531781492,"low":0.000425101508,"close":0.000451510482,"volume":1943.924838571207,"trade_count":191,"buy_count":131,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433964588,"close_raw":0.0004586907,"high_raw":0.000460489287,"low_raw":0.000423699558},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000451510482,"high":0.0004679359125,"low":0.000451510482,"close":0.000458120241,"volume":1398.45733404597,"trade_count":146,"buy_count":109,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459120069,"close_raw":0.000458120241,"high_raw":0.000470326869,"low_raw":0.000448775513},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000458120241,"high":0.00046774929415,"low":0.00044969323560000005,"close":0.000460129555,"volume":484.807592939635,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467753342,"close_raw":0.000460129555,"high_raw":0.000469282897,"low_raw":0.000448247421},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000460129555,"high":0.000460129555,"low":0.000446651215,"close":0.000451801746,"volume":485.483313275809,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450580841,"close_raw":0.000451801746,"high_raw":0.000461807277,"low_raw":0.000444779059},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000451801746,"high":0.0004690940399,"low":0.000451801746,"close":0.00046837811760000003,"volume":497.409322448729,"trade_count":50,"buy_count":37,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461244747,"close_raw":0.000470176127,"high_raw":0.000470176127,"low_raw":0.000453141462},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00046837811760000003,"high":0.000471734366,"low":0.00045969900125,"close":0.000469888951,"volume":417.364549783426,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470389006,"close_raw":0.000469888951,"high_raw":0.000472470232,"low_raw":0.000459473548},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000469888951,"high":0.00047167483669999997,"low":0.0004602504159,"close":0.000471247589,"volume":379.322627746187,"trade_count":39,"buy_count":30,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470249682,"close_raw":0.000472961718,"high_raw":0.000472961718,"low_raw":0.000459707934},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000471247589,"high":0.00047164762795,"low":0.0004600208866,"close":0.000469190671,"volume":333.479878107263,"trade_count":44,"buy_count":31,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047309667,"close_raw":0.000469190671,"high_raw":0.00047309667,"low_raw":0.000458685823},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000469190671,"high":0.0004769442335,"low":0.0004639684101,"close":0.0004767963823,"volume":386.068847678141,"trade_count":48,"buy_count":35,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470139678,"close_raw":0.000476932085,"high_raw":0.000477013075,"low_raw":0.000460795797},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004767963823,"high":0.00048326938810000004,"low":0.00047059562705,"close":0.0004831913161,"volume":461.349458797437,"trade_count":48,"buy_count":37,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004775883,"close_raw":0.000484023598,"high_raw":0.000484023598,"low_raw":0.000469865864},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0004831913161,"high":0.0004898660571,"low":0.00047490386489999997,"close":0.0004895306934,"volume":515.808123073275,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484315133,"close_raw":0.000489581379,"high_raw":0.000490441809,"low_raw":0.000472303024},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0004895306934,"high":0.0004932301398,"low":0.0004825352797,"close":0.0004827928096,"volume":431.341618958042,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490339953,"close_raw":0.000482316584,"high_raw":0.000494348477,"low_raw":0.000480840061},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004827928096,"high":0.0004958075715,"low":0.00048188493,"close":0.000486135476,"volume":541.207274254611,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492901489,"close_raw":0.000486135476,"high_raw":0.00049630468,"low_raw":0.000481273169},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000486135476,"high":0.0005012807246,"low":0.000486135476,"close":0.0005011150476,"volume":573.693391044128,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485413699,"close_raw":0.000502743759,"high_raw":0.000503009632,"low_raw":0.000484920343},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0005011150476,"high":0.0005052815879,"low":0.0004937210914,"close":0.000497209142,"volume":501.502538358145,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492603288,"close_raw":0.000497209142,"high_raw":0.000507856085,"low_raw":0.000490895215},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000497209142,"high":0.0005104486673500001,"low":0.000497209142,"close":0.0005097612346,"volume":502.761435627603,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496940457,"close_raw":0.000512672362,"high_raw":0.00051279498,"low_raw":0.000496152774},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0005097612346,"high":0.0005254009854,"low":0.0005032206414,"close":0.000524341154,"volume":730.002672152354,"trade_count":56,"buy_count":42,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513307715,"close_raw":0.000526446196,"high_raw":0.000526796417,"low_raw":0.000501300471},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000524341154,"high":0.000526794263,"low":0.000325534128,"close":0.000325534128,"volume":7671.774666196208,"trade_count":54,"buy_count":32,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526794263,"close_raw":0.000318515069,"high_raw":0.000529352347,"low_raw":0.000318344912},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000325534128,"high":0.0003272794246,"low":0.00031994100839999995,"close":0.00032709633019999997,"volume":516.819749744365,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325739787,"close_raw":0.000327807855,"high_raw":0.0003284014,"low_raw":0.000319077341},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00032709633019999997,"high":0.000328269477,"low":0.000319221907,"close":0.000320495922,"volume":453.225156976576,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328025007,"close_raw":0.000320495922,"high_raw":0.000329760047,"low_raw":0.000317552012},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000320495922,"high":0.00033216460155,"low":0.000320495922,"close":0.0003319398886,"volume":427.38235058961,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328078132,"close_raw":0.00033311621,"high_raw":0.000333645111,"low_raw":0.000321172985},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0003319398886,"high":0.000334658776,"low":0.000326794576,"close":0.000334238968,"volume":517.127403017118,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033302888,"close_raw":0.000334238968,"high_raw":0.000335373336,"low_raw":0.000324976396},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000334238968,"high":0.000335101767,"low":0.000327135924,"close":0.000334992116,"volume":447.780645123069,"trade_count":53,"buy_count":31,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033403893,"close_raw":0.000335361916,"high_raw":0.000335462804,"low_raw":0.000324984203},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000334992116,"high":0.00033689706989999997,"low":0.00032842260260000004,"close":0.00033637542739999997,"volume":512.649243224377,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335152673,"close_raw":0.000337793496,"high_raw":0.000338047943,"low_raw":0.000327302518},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00033637542739999997,"high":0.0003389301375,"low":0.0003309238487,"close":0.000331997522,"volume":514.139853084359,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033817697,"close_raw":0.000331997522,"high_raw":0.0003397047,"low_raw":0.000330374716},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000331997522,"high":0.00034062007375,"low":0.00033144566825,"close":0.000340057142,"volume":498.614615373764,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033886683,"close_raw":0.000341753478,"high_raw":0.000342362347,"low_raw":0.000330850006},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000340057142,"high":0.00034433212919999996,"low":0.000336401398,"close":0.000344209148,"volume":503.787513405882,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342332471,"close_raw":0.000344991754,"high_raw":0.000344991754,"low_raw":0.000334788923},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000344209148,"high":0.0003474255591,"low":0.00033724424839999995,"close":0.0003473859468,"volume":382.539755451481,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337913327,"close_raw":0.000347438367,"high_raw":0.000347662255,"low_raw":0.000336927987},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003473859468,"high":0.0003535716346,"low":0.0003420222759,"close":0.00035344451939999996,"volume":413.23120424792,"trade_count":44,"buy_count":37,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347960645,"close_raw":0.000353978919,"high_raw":0.000353978919,"low_raw":0.000341347032},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00035344451939999996,"high":0.0003591966505,"low":0.0003468563246,"close":0.000350845882,"volume":390.56500032686,"trade_count":46,"buy_count":28,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354255411,"close_raw":0.000350845882,"high_raw":0.000360365913,"low_raw":0.00034670353},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000350845882,"high":0.00036276413719999996,"low":0.000350845882,"close":0.000361062238,"volume":394.779363997665,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358569842,"close_raw":0.000361062238,"high_raw":0.000363761681,"low_raw":0.000352759442},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000361062238,"high":0.000364383483,"low":0.000354937448,"close":0.000357609993,"volume":456.335435352436,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361374796,"close_raw":0.000357609993,"high_raw":0.000366336317,"low_raw":0.000352590091},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000357609993,"high":0.0003668070668,"low":0.000357609993,"close":0.0003666745898,"volume":368.608667265493,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365868761,"close_raw":0.000366866781,"high_raw":0.000366866781,"low_raw":0.000357330127},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003666745898,"high":0.00036816243119999997,"low":0.000359379701,"close":0.00036806852939999995,"volume":384.739111224139,"trade_count":48,"buy_count":35,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367061372,"close_raw":0.00036825367,"high_raw":0.000368910517,"low_raw":0.000359199013},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00036806852939999995,"high":0.0003708821262,"low":0.00036228941039999997,"close":0.00036390059,"volume":378.003591181724,"trade_count":46,"buy_count":33,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368959005,"close_raw":0.00036390059,"high_raw":0.000371957653,"low_raw":0.000362092764},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00036390059,"high":0.00037413741119999997,"low":0.00036390059,"close":0.000373873302,"volume":478.124011211743,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371564863,"close_raw":0.000375348337,"high_raw":0.000375348337,"low_raw":0.000363356723},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000373873302,"high":0.0003791490953,"low":0.00037076733319999996,"close":0.000378983376,"volume":533.363175559814,"trade_count":51,"buy_count":37,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374981399,"close_raw":0.000380730938,"high_raw":0.000380841611,"low_raw":0.000369536564},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000378983376,"high":0.00038419469835000004,"low":0.0003718347886,"close":0.000383098099,"volume":423.255570240395,"trade_count":49,"buy_count":33,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372074866,"close_raw":0.000386937245,"high_raw":0.000386937245,"low_raw":0.000371419193},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000383098099,"high":0.000388315994,"low":0.00037975229,"close":0.000388307418,"volume":499.713301105111,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386842365,"close_raw":0.000389694147,"high_raw":0.000390420065,"low_raw":0.000378904788},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000388307418,"high":0.0003925683981,"low":0.0003834018573,"close":0.000388262902,"volume":467.257399807717,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381489865,"close_raw":0.000388262902,"high_raw":0.000396996978,"low_raw":0.000381489865},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000388262902,"high":0.00040609610175,"low":0.000388262902,"close":0.000399831131,"volume":399.235618787181,"trade_count":42,"buy_count":31,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388492099,"close_raw":0.000399831131,"high_raw":0.000410340698,"low_raw":0.000388492099},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000399831131,"high":0.00040926445239999995,"low":0.0003979324922,"close":0.000406892192,"volume":507.393776709851,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400240467,"close_raw":0.000406892192,"high_raw":0.000409544482,"low_raw":0.000396101258},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000406892192,"high":0.000409603511,"low":0.000398100718,"close":0.000409381722,"volume":440.741567176645,"trade_count":50,"buy_count":38,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406450968,"close_raw":0.000410287962,"high_raw":0.000410920776,"low_raw":0.00039765691},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000409381722,"high":0.000409381722,"low":0.000398960323,"close":0.000400092853,"volume":561.306981099684,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410230094,"close_raw":0.000408315146,"high_raw":0.000410529113,"low_raw":0.000398195985},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000400092853,"high":0.00041118445265,"low":0.000400092853,"close":0.00041084651039999996,"volume":460.395521934229,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408981891,"close_raw":0.000411392637,"high_raw":0.000411724392,"low_raw":0.00039997916},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00041084651039999996,"high":0.00041128379119999997,"low":0.0004017166998,"close":0.0004110355814,"volume":409.790427395613,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040214999,"close_raw":0.000411606774,"high_raw":0.000412143841,"low_raw":0.000400744244},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0004110355814,"high":0.00041608984560000004,"low":0.0004027479716,"close":0.000415649655,"volume":439.323056132835,"trade_count":51,"buy_count":39,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402307474,"close_raw":0.000417298641,"high_raw":0.000417298641,"low_raw":0.000401223998},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000415649655,"high":0.0005087214698,"low":0.0004097383584,"close":0.0005087214698,"volume":4020.303356098793,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408454196,"close_raw":0.000519258519,"high_raw":0.000519997512,"low_raw":0.00040786535},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005087214698,"high":0.00052314180595,"low":0.0005087214698,"close":0.000515500364,"volume":461.9757254862,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519118288,"close_raw":0.000515500364,"high_raw":0.000526599119,"low_raw":0.000507907677},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000515500364,"high":0.0005307317548999999,"low":0.000515500364,"close":0.000517997741,"volume":450.698993226474,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525911081,"close_raw":0.000517997741,"high_raw":0.000531739254,"low_raw":0.000515423252},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000517997741,"high":0.0005323270151,"low":0.000517997741,"close":0.000520470931,"volume":518.73661211919,"trade_count":50,"buy_count":41,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528160853,"close_raw":0.00051998363,"high_raw":0.000534243283,"low_raw":0.000518919138},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000520470931,"high":0.000530665618,"low":0.00051984946075,"close":0.000521618027,"volume":441.342724444687,"trade_count":50,"buy_count":37,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519595598,"close_raw":0.000521618027,"high_raw":0.000532761554,"low_raw":0.000517143353},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000521618027,"high":0.0005361402916000001,"low":0.000521618027,"close":0.0005357397854,"volume":382.167382152854,"trade_count":52,"buy_count":41,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533235757,"close_raw":0.000537794995,"high_raw":0.000537794995,"low_raw":0.000522669252},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005357397854,"high":0.000540276794,"low":0.000529213485,"close":0.000540114718,"volume":550.596996411227,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537910457,"close_raw":0.0005415973,"high_raw":0.0005415973,"low_raw":0.000527687309},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000540114718,"high":0.0005425738597999999,"low":0.00052248184105,"close":0.000535473179,"volume":419.021511606665,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542288013,"close_raw":0.000535473179,"high_raw":0.000542803166,"low_raw":0.000521698092},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000535473179,"high":0.00053713082,"low":0.0005224810448999999,"close":0.000536416196,"volume":462.037333509176,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053642186,"close_raw":0.000536416196,"high_raw":0.000537550934,"low_raw":0.000520196723},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000536416196,"high":0.0005392860394500001,"low":0.00052790622685,"close":0.000538632933,"volume":339.885156133726,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000526005267,"close_raw":0.000538632933,"high_raw":0.000539764861,"low_raw":0.000526005267},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000538632933,"high":0.0005444029342999999,"low":0.0005286243657,"close":0.000543776133,"volume":426.749221236098,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528458151,"close_raw":0.000545924954,"high_raw":0.000545924954,"low_raw":0.000528458151},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000543776133,"high":0.00054798527065,"low":0.00053514570175,"close":0.0005476477624,"volume":469.212053982914,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546174679,"close_raw":0.000549741618,"high_raw":0.000550270012,"low_raw":0.000534083652}]