[{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.7039530793675882e-5,"high":7.537355877697189e-5,"low":2.7039530793675882e-5,"close":7.537355877697189e-5,"volume":398826.98631279595,"trade_count":7677,"buy_count":3951,"sell_count":3726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.089564e-6,"close_raw":1.9868496e-5,"high_raw":0.000147773346,"low_raw":4.089564e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":7.537355877697189e-5,"high":7.537355877697189e-5,"low":7.1296968e-6,"close":7.1296968e-6,"volume":26343.842150155106,"trade_count":702,"buy_count":307,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9642592e-5,"close_raw":3.150246e-6,"high_raw":2.5505526e-5,"low_raw":3.150246e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":7.1296968e-6,"high":7.1296968e-6,"low":3.0829194e-6,"close":3.0857698e-6,"volume":79.91000115945,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.108573e-6,"close_raw":3.019066e-6,"high_raw":3.109853e-6,"low_raw":3.019066e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.0857698e-6,"high":3.0857698e-6,"low":3.0050776e-6,"close":3.01401e-6,"volume":4.947838375028,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.014744e-6,"close_raw":3.01401e-6,"high_raw":3.053857e-6,"low_raw":3.004084e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.01401e-6,"high":3.01401e-6,"low":2.97039125e-6,"close":2.986059e-6,"volume":0.914459841658,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.008972e-6,"close_raw":2.986059e-6,"high_raw":3.008972e-6,"low_raw":2.965747e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.986059e-6,"high":2.98702545e-6,"low":2.97551355e-6,"close":2.97551355e-6,"volume":1.533762005046,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.987665e-6,"close_raw":2.974874e-6,"high_raw":2.987665e-6,"low_raw":2.974874e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.97551355e-6,"high":2.9794536000000003e-6,"low":2.9535804e-6,"close":2.9535804e-6,"volume":6.824316041196,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.980502e-6,"close_raw":2.951754e-6,"high_raw":2.980502e-6,"low_raw":2.951754e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.9535804e-6,"high":3.0029158e-6,"low":2.9535804e-6,"close":2.9850562000000004e-6,"volume":15.01046106162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.003908e-6,"close_raw":2.984064e-6,"high_raw":3.003908e-6,"low_raw":2.984064e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.9850562000000004e-6,"high":2.9850562000000004e-6,"low":2.8679947e-6,"close":2.8679947e-6,"volume":61.016149513906,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.964056e-6,"close_raw":2.828639e-6,"high_raw":2.966039e-6,"low_raw":2.828639e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.8679947e-6,"high":2.8679947e-6,"low":2.8286234e-6,"close":2.830651e-6,"volume":5.467731844281,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.829625e-6,"close_raw":2.830651e-6,"high_raw":2.833399e-6,"low_raw":2.828373e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.830651e-6,"high":2.8323137999999996e-6,"low":2.8182162000000003e-6,"close":2.8182162000000003e-6,"volume":10.974368668867,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.833097e-6,"close_raw":2.817433e-6,"high_raw":2.833097e-6,"low_raw":2.817433e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.8182162000000003e-6,"high":2.8182162000000003e-6,"low":2.65887215e-6,"close":2.65887215e-6,"volume":81.14018143161,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754476e-6,"close_raw":2.658107e-6,"high_raw":2.754476e-6,"low_raw":2.658107e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.65887215e-6,"high":2.65887215e-6,"low":2.631492e-6,"close":2.631492e-6,"volume":16.862145811765,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.654642e-6,"close_raw":2.630815e-6,"high_raw":2.654642e-6,"low_raw":2.630815e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.631492e-6,"high":2.631492e-6,"low":2.5873446e-6,"close":2.5873446e-6,"volume":2.352985832634,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.620349e-6,"close_raw":2.584742e-6,"high_raw":2.620349e-6,"low_raw":2.584742e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.5873446e-6,"high":2.629914e-6,"low":2.5873446e-6,"close":2.629914e-6,"volume":0.101763903798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.629914e-6,"close_raw":2.629914e-6,"high_raw":2.629914e-6,"low_raw":2.629914e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.629914e-6,"high":2.629914e-6,"low":2.6064189e-6,"close":2.6064189e-6,"volume":3.581753584531,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.616972e-6,"close_raw":2.605869e-6,"high_raw":2.616972e-6,"low_raw":2.605869e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.6064189e-6,"high":2.6064189e-6,"low":2.5780772999999997e-6,"close":2.579799e-6,"volume":0.988678422423,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.577886e-6,"close_raw":2.579799e-6,"high_raw":2.583915e-6,"low_raw":2.577886e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.579799e-6,"high":2.5865057e-6,"low":2.5674022999999996e-6,"close":2.5674022999999996e-6,"volume":18.424265784876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.587567e-6,"close_raw":2.566341e-6,"high_raw":2.587567e-6,"low_raw":2.566341e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.5674022999999996e-6,"high":2.5674022999999996e-6,"low":2.5470715499999996e-6,"close":2.5470715499999996e-6,"volume":1.669942363213,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.547747e-6,"close_raw":2.547036e-6,"high_raw":2.547747e-6,"low_raw":2.547036e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.5470715499999996e-6,"high":2.5470715499999996e-6,"low":2.529272e-6,"close":2.529272e-6,"volume":3.686585794328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.529272e-6,"close_raw":2.529272e-6,"high_raw":2.529272e-6,"low_raw":2.529272e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.529272e-6,"high":2.529272e-6,"low":2.492802e-6,"close":2.492802e-6,"volume":0.051271184933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.492802e-6,"close_raw":2.492802e-6,"high_raw":2.492802e-6,"low_raw":2.492802e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.492802e-6,"high":2.5150365e-6,"low":2.492802e-6,"close":2.5150365e-6,"volume":0.374647937851,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.499352e-6,"close_raw":2.515862e-6,"high_raw":2.515862e-6,"low_raw":2.499352e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.5150365e-6,"high":2.5151641000000003e-6,"low":2.5122139e-6,"close":2.5151641000000003e-6,"volume":0.106238283089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.51205e-6,"close_raw":2.515328e-6,"high_raw":2.515328e-6,"low_raw":2.51205e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.5151641000000003e-6,"high":2.5151641000000003e-6,"low":2.515115e-6,"close":2.515115e-6,"volume":0.037084042528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.515115e-6,"close_raw":2.515115e-6,"high_raw":2.515115e-6,"low_raw":2.515115e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.515115e-6,"high":2.551944e-6,"low":2.515115e-6,"close":2.551944e-6,"volume":0.486820856129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.551944e-6,"close_raw":2.551944e-6,"high_raw":2.551944e-6,"low_raw":2.551944e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.551944e-6,"high":2.553197e-6,"low":2.551944e-6,"close":2.553197e-6,"volume":0.071146312931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.553197e-6,"close_raw":2.553197e-6,"high_raw":2.553197e-6,"low_raw":2.553197e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.553197e-6,"high":2.581278e-6,"low":2.553197e-6,"close":2.581278e-6,"volume":0.098114942332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.581278e-6,"close_raw":2.581278e-6,"high_raw":2.581278e-6,"low_raw":2.581278e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.581278e-6,"high":2.581278e-6,"low":2.572199e-6,"close":2.572199e-6,"volume":1.335297011565,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.572199e-6,"close_raw":2.572199e-6,"high_raw":2.572199e-6,"low_raw":2.572199e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.572199e-6,"high":2.62444665e-6,"low":2.56432035e-6,"close":2.56432035e-6,"volume":5.636817320188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.627787e-6,"close_raw":2.56098e-6,"high_raw":2.627787e-6,"low_raw":2.56098e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.56432035e-6,"high":2.56432035e-6,"low":2.495775e-6,"close":2.495775e-6,"volume":12.303687205487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.495775e-6,"close_raw":2.495775e-6,"high_raw":2.495775e-6,"low_raw":2.495775e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.495775e-6,"high":2.495775e-6,"low":2.480165e-6,"close":2.480165e-6,"volume":1.118309890124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.480165e-6,"close_raw":2.480165e-6,"high_raw":2.480165e-6,"low_raw":2.480165e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.480165e-6,"high":2.48886285e-6,"low":2.4762961499999997e-6,"close":2.4762961499999997e-6,"volume":9.994001683751,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.489561e-6,"close_raw":2.475598e-6,"high_raw":2.489561e-6,"low_raw":2.475598e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.4762961499999997e-6,"high":2.49005855e-6,"low":2.4762961499999997e-6,"close":2.49005855e-6,"volume":1.632566958157,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.488397e-6,"close_raw":2.490146e-6,"high_raw":2.490146e-6,"low_raw":2.488397e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.49005855e-6,"high":2.49005855e-6,"low":2.479917e-6,"close":2.479917e-6,"volume":1.083003886121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.479917e-6,"close_raw":2.479917e-6,"high_raw":2.479917e-6,"low_raw":2.479917e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.479917e-6,"high":2.481038e-6,"low":2.479917e-6,"close":2.481038e-6,"volume":0.034117907226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.481038e-6,"close_raw":2.481038e-6,"high_raw":2.481038e-6,"low_raw":2.481038e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.481038e-6,"high":2.483794e-6,"low":2.481038e-6,"close":2.483794e-6,"volume":8.364266892761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.483794e-6,"close_raw":2.483794e-6,"high_raw":2.483794e-6,"low_raw":2.483794e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.483794e-6,"high":2.483794e-6,"low":2.466259e-6,"close":2.466259e-6,"volume":0.317746850964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.466259e-6,"close_raw":2.466259e-6,"high_raw":2.466259e-6,"low_raw":2.466259e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.466259e-6,"high":2.466259e-6,"low":2.424615e-6,"close":2.424615e-6,"volume":0.035982225119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.424615e-6,"close_raw":2.424615e-6,"high_raw":2.424615e-6,"low_raw":2.424615e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.424615e-6,"high":2.444075e-6,"low":2.424615e-6,"close":2.444075e-6,"volume":0.295970214907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.444075e-6,"close_raw":2.444075e-6,"high_raw":2.444075e-6,"low_raw":2.444075e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.444075e-6,"high":2.46779315e-6,"low":2.444075e-6,"close":2.46779315e-6,"volume":0.490049501988,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.450658e-6,"close_raw":2.468695e-6,"high_raw":2.468695e-6,"low_raw":2.450658e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.46779315e-6,"high":2.623379e-6,"low":2.46779315e-6,"close":2.623379e-6,"volume":27.436928096014,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.623379e-6,"close_raw":2.623379e-6,"high_raw":2.623379e-6,"low_raw":2.623379e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.623379e-6,"high":2.623379e-6,"low":2.544482e-6,"close":2.544482e-6,"volume":26.611769484904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.544482e-6,"close_raw":2.544482e-6,"high_raw":2.544482e-6,"low_raw":2.544482e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.544482e-6,"high":2.6074616e-6,"low":2.544482e-6,"close":2.5494764e-6,"volume":18.691399632998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.610683e-6,"close_raw":2.546255e-6,"high_raw":2.610683e-6,"low_raw":2.546255e-6}]