[{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":332.4282844208309,"high":332.4282844208309,"low":332.3676402150911,"close":332.3676402150911,"volume":91.965209030435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.431653543372,"close_raw":332.36427109255,"high_raw":332.431653543372,"low_raw":332.36427109255},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":332.3676402150911,"high":332.4612232120582,"low":332.3676402150911,"close":332.4005729973658,"volume":91.974321440427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.46459266843,"close_raw":332.397203540994,"high_raw":332.46459266843,"low_raw":332.397203540994},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":332.4005729973658,"high":332.46891408099515,"low":332.4005729973658,"close":332.4082624632729,"volume":91.976449094428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.472283615313,"close_raw":332.404892928955,"high_raw":332.472283615313,"low_raw":332.404892928955},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":332.4082624632729,"high":332.48438938776457,"low":332.4082624632729,"close":332.4237349469124,"volume":91.980730287962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.487759078923,"close_raw":332.420365255754,"high_raw":332.487759078923,"low_raw":332.420365255754},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":332.4237349469124,"high":332.45504033716287,"low":332.39439125039814,"close":332.39439125039814,"volume":91.972610968097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.458409730872,"close_raw":332.391021856689,"high_raw":332.458409730872,"low_raw":332.391021856689},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":332.39439125039814,"high":332.4603423593584,"low":332.39439125039814,"close":332.39969230535564,"volume":91.974077755378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.463711806803,"close_raw":332.396322857911,"high_raw":332.463711806803,"low_raw":332.396322857911},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":332.39969230535564,"high":332.4812656886949,"low":332.39969230535564,"close":332.42061181769407,"volume":91.979866126724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.484635348195,"close_raw":332.417242158194,"high_raw":332.484635348195,"low_raw":332.417242158194},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":332.42061181769407,"high":332.4825763156217,"low":332.42061181769407,"close":332.4219222055223,"volume":91.980228707421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.485945988405,"close_raw":332.418552532739,"high_raw":332.485945988405,"low_raw":332.418552532739},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":332.4219222055223,"high":332.494871946182,"low":332.4219222055223,"close":332.434215593018,"volume":91.983630253823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.49824174358,"close_raw":332.43084579562,"high_raw":332.49824174358,"low_raw":332.43084579562},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":332.434215593018,"high":332.4884295820565,"low":332.4277744041575,"close":332.4277744041575,"volume":91.981847994637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.491799314162,"close_raw":332.424404672052,"high_raw":332.491799314162,"low_raw":332.424404672052},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":332.4277744041575,"high":332.48844918280105,"low":332.4277744041575,"close":332.4277940013299,"volume":91.98185341712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.491818915105,"close_raw":332.424424269026,"high_raw":332.491818915105,"low_raw":332.424424269026},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":332.4277940013299,"high":332.48406932662937,"low":332.4234149441666,"close":332.4234149441666,"volume":91.980641744085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.487439014544,"close_raw":332.420045256252,"high_raw":332.487439014544,"low_raw":332.420045256252},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":332.4234149441666,"high":332.4984161769401,"low":332.4234149441666,"close":332.431791418719,"volume":183.96636116209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.494045015368,"close_raw":332.431791418719,"high_raw":332.499187558394,"low_raw":332.426649918069},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":332.431791418719,"high":332.4787970643391,"low":332.41814364368287,"close":332.41814364368287,"volume":91.979183189785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.48216669882,"close_raw":332.414774009202,"high_raw":332.48216669882,"low_raw":332.414774009202},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":332.41814364368287,"high":332.4571625697604,"low":332.39651309584264,"close":332.39651309584264,"volume":91.973198076877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.460531984978,"close_raw":332.393143680625,"high_raw":332.460531984978,"low_raw":332.393143680625},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":332.39651309584264,"high":332.47389306500054,"low":332.39651309584264,"close":332.41324053897046,"volume":91.977826514239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.47726264978,"close_raw":332.409870954191,"high_raw":332.47726264978,"low_raw":332.409870954191},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":332.41324053897046,"high":332.4722285157267,"low":332.41157629336027,"close":332.41157629336027,"volume":91.97736602207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.475598083636,"close_raw":332.408206725451,"high_raw":332.475598083636,"low_raw":332.408206725451},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":332.41157629336027,"high":332.49525563608233,"low":332.41157629336027,"close":332.4345992129217,"volume":91.983736400392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.498625437369,"close_raw":332.431229411635,"high_raw":332.498625437369,"low_raw":332.431229411635},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":332.4345992129217,"high":332.48419185272655,"low":332.42353744791046,"close":332.42353744791046,"volume":91.980675640533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.487561541883,"close_raw":332.420167758754,"high_raw":332.487561541883,"low_raw":332.420167758754},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":332.42353744791046,"high":332.4813508767484,"low":332.4206969902046,"close":332.4206969902046,"volume":91.979889693723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.484720537112,"close_raw":332.417327329841,"high_raw":332.484720537112,"low_raw":332.417327329841},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":332.4206969902046,"high":332.48727725243623,"low":332.4206969902046,"close":332.4266222847547,"volume":91.981529206377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.490646972863,"close_raw":332.423252564328,"high_raw":332.490646972863,"low_raw":332.423252564328},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":332.4266222847547,"high":332.52352485481094,"low":332.4266222847547,"close":332.4628632745541,"volume":91.991556988264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.526894942603,"close_raw":332.459493186762,"high_raw":332.526894942603,"low_raw":332.459493186762},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":332.4628632745541,"high":332.5048965492737,"low":332.44423836734126,"close":332.44423836734126,"volume":91.986403527825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.50826644827,"close_raw":332.440868468345,"high_raw":332.50826644827,"low_raw":332.440868468345},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":332.44423836734126,"high":332.479460827144,"low":332.4188072854,"close":332.4188072854,"volume":91.979366817617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.482830468352,"close_raw":332.415437644192,"high_raw":332.482830468352,"low_raw":332.415437644192},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":332.4188072854,"high":332.4636095236639,"low":332.4029588736361,"close":332.4029588736361,"volume":91.974981605809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.466979004221,"close_raw":332.399589393079,"high_raw":332.466979004221,"low_raw":332.399589393079},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":332.4029588736361,"high":332.48735086711923,"low":332.4029588736361,"close":332.4266958860097,"volume":91.981549571641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.490720588292,"close_raw":332.423326164837,"high_raw":332.490720588292,"low_raw":332.423326164837},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":332.4266958860097,"high":332.49587719607075,"low":332.4266958860097,"close":332.4352206595182,"volume":91.983908352951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.499247003657,"close_raw":332.431850851932,"high_raw":332.499247003657,"low_raw":332.431850851932},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":332.4352206595182,"high":332.49949333681565,"low":332.4352206595182,"close":332.43883614057836,"volume":91.984908746585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.502863181051,"close_raw":332.435466296343,"high_raw":332.502863181051,"low_raw":332.435466296343},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":332.43883614057836,"high":332.5001781854009,"low":332.43883614057836,"close":332.4395208642311,"volume":91.98509820773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.503548036577,"close_raw":332.436151013055,"high_raw":332.503548036577,"low_raw":332.436151013055},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":332.4395208642311,"high":332.48464939439725,"low":332.4239949061097,"close":332.4239949061097,"volume":91.980802217955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.488019088191,"close_raw":332.420625212316,"high_raw":332.488019088191,"low_raw":332.420625212316},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":332.4239949061097,"high":332.4724284236305,"low":332.4117761647915,"close":332.4117761647915,"volume":91.977421325944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.475797993566,"close_raw":332.408406594856,"high_raw":332.475797993566,"low_raw":332.408406594856},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":332.4117761647915,"high":332.496629844223,"low":332.4117761647915,"close":332.435973170371,"volume":91.984116570627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.499999659437,"close_raw":332.432603355157,"high_raw":332.499999659437,"low_raw":332.432603355157},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":332.435973170371,"high":332.489675840028,"low":332.42902043478,"close":332.42902043478,"volume":91.982192767872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.493045584764,"close_raw":332.425650690044,"high_raw":332.493045584764,"low_raw":332.425650690044},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":332.42902043478,"high":332.47149704446485,"low":332.4108449555341,"close":332.4108449555341,"volume":91.977163662912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.474866604961,"close_raw":332.407475395038,"high_raw":332.474866604961,"low_raw":332.407475395038},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":332.4108449555341,"high":332.47055650037436,"low":332.40990458302963,"close":332.40990458302963,"volume":91.976903464434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.473926051338,"close_raw":332.406535032066,"high_raw":332.473926051338,"low_raw":332.406535032066},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":332.40990458302963,"high":332.49108445305086,"low":332.40990458302963,"close":332.4304287908331,"volume":91.982582456106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.494454212063,"close_raw":332.427059031821,"high_raw":332.494454212063,"low_raw":332.427059031821},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":332.4304287908331,"high":332.4772002600995,"low":332.4165471307445,"close":332.4165471307445,"volume":91.97874143906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.480569878397,"close_raw":332.413177512447,"high_raw":332.480569878397,"low_raw":332.413177512447},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":332.4165471307445,"high":332.46615850322337,"low":332.40550738819263,"close":332.40550738819263,"volume":91.975686772755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.469528009614,"close_raw":332.402137881802,"high_raw":332.469528009614,"low_raw":332.402137881802},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":332.40550738819263,"high":332.4669582026705,"low":332.40550738819263,"close":332.4063069417515,"volume":91.975908007019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.470327717166,"close_raw":332.402937427256,"high_raw":332.470327717166,"low_raw":332.402937427256},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":332.4063069417515,"high":332.4621959096841,"low":332.40616832868386,"close":332.40616832868386,"volume":91.975230035279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.465308553073,"close_raw":332.403055685295,"high_raw":332.465308553073,"low_raw":332.403055685295},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":332.40616832868386,"high":332.46666235633194,"low":332.40601114938505,"close":332.40601114938505,"volume":91.975826162087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.470031867829,"close_raw":332.402641637888,"high_raw":332.470031867829,"low_raw":332.402641637888},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":332.40601114938505,"high":332.48591936738643,"low":332.40601114938505,"close":332.42526464742457,"volume":91.981153551873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.489289074051,"close_raw":332.42189494076,"high_raw":332.489289074051,"low_raw":332.42189494076},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":332.42526464742457,"high":332.4959676106795,"low":332.42526464742457,"close":332.4353110576345,"volume":91.98393336586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.499337419182,"close_raw":332.431941249132,"high_raw":332.499337419182,"low_raw":332.431941249132},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":332.4353110576345,"high":332.4784997259804,"low":332.4178463595636,"close":332.4178463595636,"volume":91.97910093209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.481869357448,"close_raw":332.414476728096,"high_raw":332.481869357448,"low_raw":332.414476728096},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":332.4178463595636,"high":332.48828305929663,"low":332.4178463595636,"close":332.42762790812935,"volume":91.98180745959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.491652789917,"close_raw":332.424258177509,"high_raw":332.491652789917,"low_raw":332.424258177509},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":332.42762790812935,"high":332.486711720795,"low":332.426056856285,"close":332.426056856285,"volume":91.981372753879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.49008143549,"close_raw":332.42268714159,"high_raw":332.49008143549,"low_raw":332.42268714159},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":332.426056856285,"high":332.4713930031735,"low":332.4107409332265,"close":332.4107409332265,"volume":91.977134880226,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.474762562615,"close_raw":332.407371373785,"high_raw":332.474762562615,"low_raw":332.407371373785},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":332.4107409332265,"high":332.4746739511125,"low":332.4107409332265,"close":332.4140212826295,"volume":91.978042543855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.478043543806,"close_raw":332.410651689936,"high_raw":332.478043543806,"low_raw":332.410651689936},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":332.4140212826295,"high":332.4735254005846,"low":332.41287294162436,"close":332.41287294162436,"volume":91.977724801068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.476894981638,"close_raw":332.409503360571,"high_raw":332.476894981638,"low_raw":332.409503360571},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":332.41287294162436,"high":332.49145405140393,"low":332.41287294162436,"close":332.4307983217591,"volume":91.982684704294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.494823814162,"close_raw":332.427428559001,"high_raw":332.494823814162,"low_raw":332.427428559001},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":332.4307983217591,"high":332.49333435051443,"low":332.4307983217591,"close":332.4326782778526,"volume":91.983204882958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.496704132329,"close_raw":332.429308496038,"high_raw":332.496704132329,"low_raw":332.429308496038},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":332.4326782778526,"high":332.4768403503911,"low":332.41618728669386,"close":332.41618728669386,"volume":91.978641871204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.480209965041,"close_raw":332.412817672044,"high_raw":332.480209965041,"low_raw":332.412817672044},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":332.41618728669386,"high":332.48682534565546,"low":332.41618728669386,"close":332.42617046041755,"volume":91.981404187829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.490195061502,"close_raw":332.422800744571,"high_raw":332.490195061502,"low_raw":332.422800744571},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":332.42617046041755,"high":332.4926890648673,"low":332.42617046041755,"close":332.4320331099227,"volume":91.983026366772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.496058840142,"close_raw":332.428663334648,"high_raw":332.496058840142,"low_raw":332.428663334648},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":332.4320331099227,"high":332.492491447032,"low":332.431835528136,"close":332.431835528136,"volume":91.982971696437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.495861220304,"close_raw":332.428465754864,"high_raw":332.495861220304,"low_raw":332.428465754864},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":332.431835528136,"high":332.50019819647514,"low":332.431835528136,"close":332.43954087165486,"volume":91.985103743729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.503568047854,"close_raw":332.436171020276,"high_raw":332.503568047854,"low_raw":332.436171020276},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":332.43954087165486,"high":332.4837822624846,"low":332.42312793238835,"close":332.42312793238835,"volume":91.980562328718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.48715194749,"close_raw":332.419758247383,"high_raw":332.48715194749,"low_raw":332.419758247383},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":332.42312793238835,"high":332.48891647064215,"low":332.42312793238835,"close":332.42826120392385,"volume":91.981982690789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.492286207682,"close_raw":332.424891466884,"high_raw":332.492286207682,"low_raw":332.424891466884},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":332.42826120392385,"high":332.4933814084604,"low":332.42826120392385,"close":332.4327253272106,"volume":91.983217901386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.496751190752,"close_raw":332.429355544919,"high_raw":332.496751190752,"low_raw":332.429355544919},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":332.4327253272106,"high":332.48479050705106,"low":332.42413599301995,"close":332.42413599301995,"volume":91.980841256314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.488160202275,"close_raw":332.420766297796,"high_raw":332.488160202275,"low_raw":332.420766297796},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":332.42413599301995,"high":332.4817430070124,"low":332.42108904893655,"close":332.42108904893655,"volume":91.979998175292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.48511267135,"close_raw":332.417719384599,"high_raw":332.48511267135,"low_raw":332.417719384599},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":332.42108904893655,"high":332.4863938060779,"low":332.42108904893655,"close":332.42573899956113,"volume":91.981284803801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.489763517551,"close_raw":332.422369288088,"high_raw":332.489763517551,"low_raw":332.422369288088},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":332.42573899956113,"high":332.48651765560686,"low":332.42573899956113,"close":332.42586282650115,"volume":91.981319066373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.489887368335,"close_raw":332.422493113773,"high_raw":332.489887368335,"low_raw":332.422493113773},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":332.42586282650115,"high":332.50040108908087,"low":332.42586282650115,"close":332.43974372724915,"volume":91.985159873312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.503770942516,"close_raw":332.436373873814,"high_raw":332.503770942516,"low_raw":332.436373873814},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":332.43974372724915,"high":332.4885891163378,"low":332.42793390933724,"close":332.42793390933724,"volume":91.98189212928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.49195885006,"close_raw":332.424564175615,"high_raw":332.49195885006,"low_raw":332.424564175615},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":332.42793390933724,"high":332.47468374017814,"low":332.4140310699059,"close":332.4140310699059,"volume":91.978045251968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.478053332971,"close_raw":332.410661477113,"high_raw":332.478053332971,"low_raw":332.410661477113},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":332.4140310699059,"high":332.45942717858964,"low":332.3987772915404,"close":332.3987772915404,"volume":91.97382457358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.462796616759,"close_raw":332.395407853371,"high_raw":332.462796616759,"low_raw":332.395407853371},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":332.3987772915404,"high":332.4586963823442,"low":332.3980466286138,"close":332.3980466286138,"volume":91.973622401164,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.462065813107,"close_raw":332.394677197851,"high_raw":332.462065813107,"low_raw":332.394677197851},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":332.3980466286138,"high":332.47657724200985,"low":332.3980466286138,"close":332.4159242263131,"volume":91.978569083122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.479946853993,"close_raw":332.41255461433,"high_raw":332.479946853993,"low_raw":332.41255461433},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":332.4159242263131,"high":332.48488003515985,"low":332.4159242263131,"close":332.4242255047991,"volume":91.980866023976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.488249731291,"close_raw":332.420855808668,"high_raw":332.488249731291,"low_raw":332.420855808668},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":332.4242255047991,"high":332.4637174704072,"low":332.40306680069284,"close":332.40306680069284,"volume":91.975011468927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.467086952058,"close_raw":332.399697319042,"high_raw":332.467086952058,"low_raw":332.399697319042},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":332.40306680069284,"high":332.4547324426141,"low":332.3940834120149,"close":332.3940834120149,"volume":91.972525790066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.458101833203,"close_raw":332.390714021426,"high_raw":332.458101833203,"low_raw":332.390714021426},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":332.3940834120149,"high":332.4580916571951,"low":332.3940834120149,"close":332.39744201378585,"volume":91.973455105909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.461461081829,"close_raw":332.394072589152,"high_raw":332.461461081829,"low_raw":332.394072589152},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":332.39744201378585,"high":332.4957447342665,"low":332.39744201378585,"close":332.4350882218835,"volume":91.983871707822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.49911454051,"close_raw":332.43171841564,"high_raw":332.49911454051,"low_raw":332.43171841564},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":332.4350882218835,"high":332.4952373724379,"low":332.43397379111616,"close":332.4952373724379,"volume":137.978701445175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.494629485311,"close_raw":332.495304915452,"high_raw":332.495304915452,"low_raw":332.427234269539},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":332.4952373724379,"high":332.4952373724379,"low":332.4223085498206,"close":332.4223085498206,"volume":137.967843094735,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.427909562774,"close_raw":332.421686215048,"high_raw":332.489080306023,"low_raw":332.421686215048},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":332.4223085498206,"high":332.4703479313141,"low":332.4096960520159,"close":332.4096960520159,"volume":91.976845764478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.473717480164,"close_raw":332.406326503166,"high_raw":332.473717480164,"low_raw":332.406326503166},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":332.4096960520159,"high":332.4796931298436,"low":332.4096960520159,"close":332.41903954572035,"volume":91.979431083407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.483062773406,"close_raw":332.415669902158,"high_raw":332.483062773406,"low_raw":332.415669902158},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":332.41903954572035,"high":332.4769049401396,"low":332.41625186466035,"close":332.41625186466035,"volume":91.978659739749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.480274555444,"close_raw":332.412882249356,"high_raw":332.480274555444,"low_raw":332.412882249356},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":332.41625186466035,"high":332.49483377184976,"low":332.41625186466035,"close":332.43417742564725,"volume":91.983619693017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.498203568861,"close_raw":332.430807628636,"high_raw":332.498203568861,"low_raw":332.430807628636},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":332.43417742564725,"high":332.49486071131787,"low":332.43417742564725,"close":332.4342043602031,"volume":91.983627145734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.498230508602,"close_raw":332.430834562919,"high_raw":332.498230508602,"low_raw":332.430834562919},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":332.4342043602031,"high":332.49872661274554,"low":332.4342043602031,"close":332.4380695563854,"volume":91.984696634853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.50209644921,"close_raw":332.434699719921,"high_raw":332.50209644921,"low_raw":332.434699719921},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":332.4380695563854,"high":332.50146337618366,"low":332.4380695563854,"close":332.4408058205603,"volume":91.985453751601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.504833240385,"close_raw":332.437435956359,"high_raw":332.504833240385,"low_raw":332.437435956359},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":332.4408058205603,"high":332.4885023348471,"low":332.4278471436759,"close":332.4278471436759,"volume":91.981868121461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.49187206769,"close_raw":332.424477410833,"high_raw":332.49187206769,"low_raw":332.424477410833},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":332.4278471436759,"high":332.48317039346887,"low":332.42251617499414,"close":332.42251617499414,"volume":91.980393057135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.486540072273,"close_raw":332.41914649619,"high_raw":332.486540072273,"low_raw":332.41914649619},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":332.42251617499414,"high":332.4759895711636,"low":332.4153366626714,"close":332.4153366626714,"volume":91.978406505884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.479359177191,"close_raw":332.411967056644,"high_raw":332.479359177191,"low_raw":332.411967056644},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":332.4153366626714,"high":332.4805145412076,"low":332.4153366626714,"close":332.4198608072334,"volume":91.979658324202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.483884193095,"close_raw":332.416491155346,"high_raw":332.483884193095,"low_raw":332.416491155346},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":332.4198608072334,"high":332.47154196364073,"low":332.41088986651823,"close":332.41088986651823,"volume":91.977176089657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.474911524592,"close_raw":332.407520305567,"high_raw":332.474911524592,"low_raw":332.407520305567},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":332.41088986651823,"high":332.46555455051936,"low":332.4049035456656,"close":332.4049035456656,"volume":91.975519691194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.468924050789,"close_raw":332.401534045396,"high_raw":332.468924050789,"low_raw":332.401534045396},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":332.4049035456656,"high":332.47215991445273,"low":332.4049035456656,"close":332.41150770459626,"volume":91.977347043749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.475529481667,"close_raw":332.408138137382,"high_raw":332.475529481667,"low_raw":332.408138137382},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":332.41150770459626,"high":332.4806226119804,"low":332.41150770459626,"close":332.4199688582936,"volume":91.979688221632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.483992264963,"close_raw":332.416599205311,"high_raw":332.483992264963,"low_raw":332.416599205311},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":332.4199688582936,"high":332.48365918008,"low":332.4199688582936,"close":332.423004872436,"volume":91.980528278369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.487028863838,"close_raw":332.419635188678,"high_raw":332.487028863838,"low_raw":332.419635188678},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":332.423004872436,"high":332.5040838998218,"low":332.423004872436,"close":332.44342586613817,"volume":91.986178710984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.507453790582,"close_raw":332.440055975378,"high_raw":332.507453790582,"low_raw":332.440055975378},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":332.44342586613817,"high":332.50408527346315,"low":332.44342586613817,"close":332.44342723953287,"volume":91.986179090998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.507455164237,"close_raw":332.440057348759,"high_raw":332.507455164237,"low_raw":332.440057348759},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":332.44342723953287,"high":332.48476416878015,"low":332.42410965955685,"close":332.42410965955685,"volume":91.980833969917,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.488133863737,"close_raw":332.4207399646,"high_raw":332.488133863737,"low_raw":332.4207399646},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":332.42410965955685,"high":332.42410965955685,"low":332.421589164729,"close":332.421589164729,"volume":45.985872958692,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.421589164729,"close_raw":332.421589164729,"high_raw":332.421589164729,"low_raw":332.421589164729},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":332.421589164729,"high":332.51024822739714,"low":332.421589164729,"close":332.44958906916986,"volume":91.987884052258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.513618180632,"close_raw":332.446219115935,"high_raw":332.513618180632,"low_raw":332.446219115935},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":332.44958906916986,"high":332.50500867513335,"low":332.4443504727456,"close":332.4443504727456,"volume":91.986434547081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.508378575266,"close_raw":332.440980572613,"high_raw":332.508378575266,"low_raw":332.440980572613},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":332.4443504727456,"high":332.5046100021989,"low":332.44395187254014,"close":332.44395187254014,"volume":91.986324255504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.507979898291,"close_raw":332.440581976448,"high_raw":332.507979898291,"low_raw":332.440581976448},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":332.44395187254014,"high":332.4901738194969,"low":332.42951832340015,"close":332.42951832340015,"volume":91.98233053228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.49354356928,"close_raw":332.426148573617,"high_raw":332.49354356928,"low_raw":332.426148573617},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":332.42951832340015,"high":332.47952892597965,"low":332.41887537180935,"close":332.41887537180935,"volume":91.979385656939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.482898567878,"close_raw":332.415505729911,"high_raw":332.482898567878,"low_raw":332.415505729911},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":332.41887537180935,"high":332.4829225763675,"low":332.41887537180935,"close":332.4222684031025,"volume":91.980324499336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.48629225266,"close_raw":332.41889872681,"high_raw":332.48629225266,"low_raw":332.41889872681},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":332.4222684031025,"high":332.4671850593524,"low":332.4065337570496,"close":332.4065337570496,"volume":91.975970766186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.470554576147,"close_raw":332.403164240255,"high_raw":332.470554576147,"low_raw":332.403164240255},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":332.4065337570496,"high":332.48704260546754,"low":332.4065337570496,"close":332.42638768059544,"volume":91.981464292053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.490412323516,"close_raw":332.423017962547,"high_raw":332.490412323516,"low_raw":332.423017962547},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":332.42638768059544,"high":332.48329698063674,"low":332.42264273906625,"close":332.42264273906625,"volume":91.980428077065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.486666660724,"close_raw":332.419273058979,"high_raw":332.486666660724,"low_raw":332.419273058979},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":332.42264273906625,"high":332.4876397584633,"low":332.42264273906625,"close":332.42698472464974,"volume":91.981629492496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.491009482564,"close_raw":332.423615000549,"high_raw":332.491009482564,"low_raw":332.423615000549},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":332.42698472464974,"high":332.49277546362754,"low":332.42698472464974,"close":332.4321194929194,"volume":91.983050268709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.496145239778,"close_raw":332.428749716769,"high_raw":332.496145239778,"low_raw":332.428749716769},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":332.4321194929194,"high":332.4870212949043,"low":332.4263663739157,"close":332.4263663739157,"volume":91.981458396554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.490391012737,"close_raw":332.422996656083,"high_raw":332.490391012737,"low_raw":332.422996656083},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":332.4263663739157,"high":332.49121257347025,"low":332.4263663739157,"close":332.4305568878768,"volume":91.982617900205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.494582333781,"close_raw":332.427187127566,"high_raw":332.494582333781,"low_raw":332.427187127566},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":332.4305568878768,"high":332.48478901603016,"low":332.42413450227184,"close":332.42413450227184,"volume":91.980840843828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.488158711239,"close_raw":332.420764807063,"high_raw":332.488158711239,"low_raw":332.420764807063},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":332.42413450227184,"high":332.48785353545776,"low":332.42413450227184,"close":332.42719846264725,"volume":91.98168863321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.491223261725,"close_raw":332.42382873638,"high_raw":332.491223261725,"low_raw":332.42382873638},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":332.42719846264725,"high":332.4772328051955,"low":332.4165796699005,"close":332.4165796699005,"volume":91.978750442555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.480602423823,"close_raw":332.413210051273,"high_raw":332.480602423823,"low_raw":332.413210051273},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":332.4165796699005,"high":332.4840281526305,"low":332.4165796699005,"close":332.4233737776755,"volume":91.980630353431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.487397840128,"close_raw":332.420004090178,"high_raw":332.487397840128,"low_raw":332.420004090178},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":332.4233737776755,"high":332.49724403157126,"low":332.4233737776755,"close":332.43658724567376,"volume":91.984286483569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.50061385301,"close_raw":332.433217424235,"high_raw":332.50061385301,"low_raw":332.433217424235},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":332.43658724567376,"high":332.48684279931535,"low":332.4261879108896,"close":332.4261879108896,"volume":91.981409016327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.490212515339,"close_raw":332.422818194866,"high_raw":332.490212515339,"low_raw":332.422818194866},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":332.4261879108896,"high":332.4778909883091,"low":332.41723773294785,"close":332.41723773294785,"volume":91.978932526784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.481260613607,"close_raw":332.41386810765,"high_raw":332.481260613607,"low_raw":332.41386810765},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":332.41723773294785,"high":332.4908484417519,"low":332.41723773294785,"close":332.4301928225891,"volume":91.982517164344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.494218198372,"close_raw":332.426823065969,"high_raw":332.494218198372,"low_raw":332.426823065969},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":332.4301928225891,"high":332.4720998123988,"low":332.4114476135052,"close":332.4114476135052,"volume":91.97733041671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.475469379004,"close_raw":332.4080780469,"high_raw":332.475469379004,"low_raw":332.4080780469},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":332.4114476135052,"high":332.4838741268816,"low":332.4114476135052,"close":332.4232197800254,"volume":91.980587742706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.487243812818,"close_raw":332.419850094089,"high_raw":332.487243812818,"low_raw":332.419850094089},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":332.4232197800254,"high":332.48482145305667,"low":332.4232197800254,"close":332.4241669333853,"volume":91.980849817427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.488191148594,"close_raw":332.420797237848,"high_raw":332.488191148594,"low_raw":332.420797237848},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":332.4241669333853,"high":332.51255663580554,"low":332.4241669333853,"close":332.4518970564574,"volume":91.988522665973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.515926612436,"close_raw":332.448527079827,"high_raw":332.515926612436,"low_raw":332.448527079827},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":332.4518970564574,"high":332.51217967146135,"low":332.45152016088764,"close":332.45152016088764,"volume":91.988418380008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.515549644271,"close_raw":332.448150188078,"high_raw":332.515549644271,"low_raw":332.448150188078},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":332.45152016088764,"high":332.51263423541207,"low":332.45152016088764,"close":332.45197464190693,"volume":91.988544133653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.516004212829,"close_raw":332.44860466449,"high_raw":332.516004212829,"low_raw":332.44860466449},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":332.45197464190693,"high":332.5146676365309,"low":332.45197464190693,"close":332.4540076720791,"volume":91.989106667492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.518037634556,"close_raw":332.450637674054,"high_raw":332.518037634556,"low_raw":332.450637674054},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":332.4540076720791,"high":332.5038285474767,"low":332.44317056037534,"close":332.44317056037534,"volume":91.986108068584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.507198435649,"close_raw":332.439800672203,"high_raw":332.507198435649,"low_raw":332.439800672203},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":332.44317056037534,"high":332.5170605430131,"low":332.44317056037534,"close":332.4564001420279,"volume":91.989768657326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.52043056529,"close_raw":332.453030119751,"high_raw":332.52043056529,"low_raw":332.453030119751},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":332.4564001420279,"high":332.51809087424573,"low":332.4564001420279,"close":332.45743028529927,"volume":91.990053695127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.521460906965,"close_raw":332.45406025258,"high_raw":332.521460906965,"low_raw":332.45406025258},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":332.45743028529927,"high":332.5174664053696,"low":332.45680593034143,"close":332.45680593034143,"volume":91.989880937833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.52083643176,"close_raw":332.453435903951,"high_raw":332.52083643176,"low_raw":332.453435903951},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":332.45680593034143,"high":332.5064923639334,"low":332.44583389088064,"close":332.44583389088064,"volume":91.986845004786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.509862279103,"close_raw":332.442463975711,"high_raw":332.509862279103,"low_raw":332.442463975711},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":332.44583389088064,"high":332.50930381276976,"low":332.44583389088064,"close":332.44864482683124,"volume":91.987622783008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.512673756433,"close_raw":332.445274883168,"high_raw":332.512673756433,"low_raw":332.445274883168},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":332.44864482683124,"high":332.51477021577267,"low":332.44864482683124,"close":332.4562009010433,"volume":91.989424260416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.518024066591,"close_raw":332.452947050225,"high_raw":332.518024066591,"low_raw":332.452947050225},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":332.4562009010433,"high":332.50985805069064,"low":332.44919896364337,"close":332.44919896364337,"volume":91.987776111135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.513227999971,"close_raw":332.445829014363,"high_raw":332.513227999971,"low_raw":332.445829014363},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":332.44919896364337,"high":332.50820120957036,"low":332.4475424247746,"close":332.4475424247746,"volume":91.987317751401,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.511571142059,"close_raw":332.444172492286,"high_raw":332.511571142059,"low_raw":332.444172492286},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":332.4475424247746,"high":332.49538491234307,"low":332.4347284655979,"close":332.4347284655979,"volume":91.983772164251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.49875471494,"close_raw":332.431358663001,"high_raw":332.49875471494,"low_raw":332.431358663001},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":332.4347284655979,"high":332.5010858219489,"low":332.4347284655979,"close":332.4404283351971,"volume":91.985349302443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.504455682324,"close_raw":332.437058474822,"high_raw":332.504455682324,"low_raw":332.437058474822},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":332.4404283351971,"high":332.48900596217385,"low":332.42835067912614,"close":332.42835067912614,"volume":91.982007448331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.492375700121,"close_raw":332.424980941179,"high_raw":332.492375700121,"low_raw":332.424980941179},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":332.42835067912614,"high":332.4885463089995,"low":332.4278911098065,"close":332.4278911098065,"volume":91.981880286768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.491916042288,"close_raw":332.424521376518,"high_raw":332.491916042288,"low_raw":332.424521376518},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":332.4278911098065,"high":332.48610816645,"low":332.425453412046,"close":332.425453412046,"volume":91.981205782523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.489477875028,"close_raw":332.422083703468,"high_raw":332.489477875028,"low_raw":332.422083703468},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":332.425453412046,"high":332.50339087498173,"low":332.42304639312636,"close":332.438768345499,"volume":183.96652688872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.487665735195,"close_raw":332.438768345499,"high_raw":332.50616589965,"low_raw":332.420271930943},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":332.438768345499,"high":332.5063765055337,"low":332.438768345499,"close":332.4457180536183,"volume":91.986812952935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.509746419529,"close_raw":332.442348139623,"high_raw":332.509746419529,"low_raw":332.442348139623},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":332.4457180536183,"high":332.5052525275939,"low":332.4445942807191,"close":332.4445942807191,"volume":91.986502008075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.508622430198,"close_raw":332.441224378115,"high_raw":332.508622430198,"low_raw":332.441224378115},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":332.4445942807191,"high":332.5102727008942,"low":332.4445942807191,"close":332.44961353820383,"volume":91.987890822772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.513642654377,"close_raw":332.446243584721,"high_raw":332.513642654377,"low_raw":332.446243584721},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":332.44961353820383,"high":332.51272068704293,"low":332.44961353820383,"close":332.45206107776806,"volume":91.988568050217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.516090665336,"close_raw":332.448691099475,"high_raw":332.516090665336,"low_raw":332.448691099475},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":332.45206107776806,"high":332.5089267290512,"low":332.4482678118988,"close":332.4482678118988,"volume":91.987518464017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.512296668893,"close_raw":332.444897872057,"high_raw":332.512296668893,"low_raw":332.444897872057},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":332.4482678118988,"high":332.5260483945691,"low":332.4482678118988,"close":332.46538635394785,"volume":91.992255117371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.529418507937,"close_raw":332.46201624058,"high_raw":332.529418507937,"low_raw":332.46201624058},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":332.46538635394785,"high":332.5184688876915,"low":332.4578082297825,"close":332.4578082297825,"volume":91.990158271323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.521838924242,"close_raw":332.454438193232,"high_raw":332.521838924242,"low_raw":332.454438193232},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":332.4578082297825,"high":332.5149857793565,"low":332.4543257568655,"close":332.4543257568655,"volume":91.989194680675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.518355780606,"close_raw":332.450955755616,"high_raw":332.518355780606,"low_raw":332.450955755616},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":332.4543257568655,"high":332.51894458530563,"low":332.4543257568655,"close":332.45828384062037,"volume":91.990289871529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.522314626677,"close_raw":332.454913799249,"high_raw":332.522314626677,"low_raw":332.454913799249},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":332.45828384062037,"high":332.5078072793738,"low":332.4471485664422,"close":332.4471485664422,"volume":91.987208771887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.51117720787,"close_raw":332.443778637946,"high_raw":332.51117720787,"low_raw":332.443778637946},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":332.4471485664422,"high":332.5211892681849,"low":332.4471485664422,"close":332.4605281140061,"volume":91.990910855783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.524559332306,"close_raw":332.457158049885,"high_raw":332.524559332306,"low_raw":332.457158049885},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":332.4605281140061,"high":332.5211521695559,"low":332.4604910221431,"close":332.4604910221431,"volume":91.990900592567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.524522233301,"close_raw":332.457120958398,"high_raw":332.524522233301,"low_raw":332.457120958398},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":332.4604910221431,"high":332.5316386849652,"low":332.4604910221431,"close":332.4709756245188,"volume":91.993801653117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.53500885499,"close_raw":332.467605454494,"high_raw":332.53500885499,"low_raw":332.467605454494},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":332.4709756245188,"high":332.52822746407963,"low":332.4709756245188,"close":332.47228936297836,"volume":91.993511495788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.531335136363,"close_raw":332.469181690695,"high_raw":332.531335136363,"low_raw":332.469181690695},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":332.47228936297836,"high":332.53689336590776,"low":332.47228936297836,"close":332.47622934686325,"volume":91.995255343594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.540263589188,"close_raw":332.472859123583,"high_raw":332.540263589188,"low_raw":332.472859123583},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":332.47622934686325,"high":332.52965866200765,"low":332.46899596277535,"close":332.46899596277535,"volume":91.993253886174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.533028811965,"close_raw":332.465625812818,"high_raw":332.533028811965,"low_raw":332.465625812818},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":332.46899596277535,"high":332.518971581302,"low":332.458310831692,"close":332.458310831692,"volume":91.990297339884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.522341622947,"close_raw":332.454940790047,"high_raw":332.522341622947,"low_raw":332.454940790047},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":332.458310831692,"high":332.5237471267025,"low":332.458310831692,"close":332.4630855059015,"volume":91.991618479064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.527117216747,"close_raw":332.459715415857,"high_raw":332.527117216747,"low_raw":332.459715415857},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":332.4630855059015,"high":332.5148450916634,"low":332.45418509483864,"close":332.45418509483864,"volume":91.98915575988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.518215091487,"close_raw":332.450815095015,"high_raw":332.518215091487,"low_raw":332.450815095015},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":332.45418509483864,"high":332.51550916737,"low":332.45418509483864,"close":332.454849049398,"volume":91.989339474275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.518879173924,"close_raw":332.451479042844,"high_raw":332.518879173924,"low_raw":332.451479042844},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":332.454849049398,"high":332.5346051514594,"low":332.454849049398,"close":332.47394154984664,"volume":91.994622316472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.537975351549,"close_raw":332.470571349757,"high_raw":332.537975351549,"low_raw":332.470571349757},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":332.47394154984664,"high":332.47394154984664,"low":332.461097980301,"close":332.461097980301,"volume":45.991338450203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.461097980301,"close_raw":332.461097980301,"high_raw":332.461097980301,"low_raw":332.461097980301},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":332.461097980301,"high":332.5278114702837,"low":332.461097980301,"close":332.46714910803126,"volume":91.992742866562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.53118160152,"close_raw":332.463778976795,"high_raw":332.53118160152,"low_raw":332.463778976795},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":332.46714910803126,"high":332.52012681216195,"low":332.45946585180707,"close":332.45946585180707,"volume":91.990616930763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.523496865515,"close_raw":332.456095798454,"high_raw":332.523496865515,"low_raw":332.456095798454},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":332.45946585180707,"high":332.5210559095724,"low":332.45946585180707,"close":332.46039477971965,"volume":91.990873962554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.524425972342,"close_raw":332.45702471695,"high_raw":332.524425972342,"low_raw":332.45702471695},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":332.46039477971965,"high":332.5154215469301,"low":332.45476144494387,"close":332.45476144494387,"volume":91.989315234364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.518791552596,"close_raw":332.451391439278,"high_raw":332.518791552596,"low_raw":332.451391439278},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":332.45476144494387,"high":332.50938024556314,"low":332.4487212456819,"close":332.4487212456819,"volume":91.987643927893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.512750190001,"close_raw":332.445351301244,"high_raw":332.512750190001,"low_raw":332.445351301244},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":332.4487212456819,"high":332.5114603717742,"low":332.4487212456819,"close":332.45080099241784,"volume":91.988219388077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":332.514830337294,"close_raw":332.447431026898,"high_raw":332.514830337294,"low_raw":332.447431026898}]