[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.1339055732349,"high":0.1339055732349,"low":0.1338863332671,"close":0.1338863332671,"volume":83.987917010415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133906642122,"close_raw":0.13388526438,"high_raw":0.133906642122,"low_raw":0.13388526438},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.1338863332671,"high":0.1338863332671,"low":0.133886194068,"close":0.133886194068,"volume":4.99967184535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133886194068,"close_raw":0.133886194068,"high_raw":0.133886194068,"low_raw":0.133886194068},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.133886194068,"high":0.13390567119014998,"low":0.133886194068,"close":0.1338916440738,"volume":42093.412331274645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133908908217,"close_raw":0.133887328038,"high_raw":0.133908908217,"low_raw":0.133887328038},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.1338916440738,"high":0.1339040392741,"low":0.13388529308789998,"close":0.1338866321012,"volume":41076.54089240011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133908056314,"close_raw":0.133881276048,"high_raw":0.133908056314,"low_raw":0.133881276048},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1338866321012,"high":0.13390104441975,"low":0.13388272050925,"close":0.13388402936,"volume":20106.22006577311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133904970972,"close_raw":0.133878793957,"high_raw":0.133904970972,"low_raw":0.133878793957},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.13388402936,"high":0.13390847888510002,"low":0.1338839186609,"close":0.1338839186609,"volume":0.313355263921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133909843342,"close_raw":0.133882554204,"high_raw":0.133909843342,"low_raw":0.133882554204},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1338839186609,"high":0.13391121225155,"low":0.13388245161205,"close":0.13388305523139998,"volume":42257.82933762829,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133911232988,"close_raw":0.133880640754,"high_raw":0.133911232988,"low_raw":0.133880640754},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.13388305523139998,"high":0.1339120357227,"low":0.13388305523139998,"close":0.1338931269224,"volume":41528.67561496009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133916399292,"close_raw":0.13388730883,"high_raw":0.133916399292,"low_raw":0.13388730883},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1338931269224,"high":0.13390917102035,"low":0.13388454951064999,"close":0.13388454951064999,"volume":0.30995690295,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133910538882,"close_raw":0.133883181649,"high_raw":0.133910538882,"low_raw":0.133883181649},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.13388454951064999,"high":0.13390194036795,"low":0.13388319447505,"close":0.1338845334674,"volume":40899.93666240753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133905957345,"close_raw":0.133879177498,"high_raw":0.133905957345,"low_raw":0.133879177498},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1338845334674,"high":0.13390513514675,"low":0.13387601254125,"close":0.133879737122,"volume":36581.05062655438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133903446116,"close_raw":0.133879737122,"high_raw":0.133906517081,"low_raw":0.133872965157},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.133879737122,"high":0.1339034655645,"low":0.133879737122,"close":0.133885513806,"volume":36501.2498784955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133907608278,"close_raw":0.133879990188,"high_raw":0.133907608278,"low_raw":0.133879990188},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.133885513806,"high":0.13390039731645,"low":0.13388084745255,"close":0.1338822438714,"volume":36254.44125746551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133904586573,"close_raw":0.133876658196,"high_raw":0.133904586573,"low_raw":0.133876658196},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1338822438714,"high":0.1338976728208,"low":0.1338735714112,"close":0.1338735714112,"volume":0.229548370695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133899011788,"close_raw":0.133872232444,"high_raw":0.133899011788,"low_raw":0.133872232444},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1338735714112,"high":0.1339138622332,"low":0.1338735714112,"close":0.1338897574468,"volume":49.994996158202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133915201388,"close_raw":0.133888418292,"high_raw":0.133915201388,"low_raw":0.133888418292},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1338897574468,"high":0.13390679204915,"low":0.13388804547585,"close":0.1338893845168,"volume":31593.118116101898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133910809172,"close_raw":0.133884028353,"high_raw":0.133910809172,"low_raw":0.133884028353},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.1338893845168,"high":0.13390453330845,"low":0.13388245036855,"close":0.13388402772139998,"volume":32502.003962928546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133909265367,"close_raw":0.13387771831,"high_raw":0.133909265367,"low_raw":0.13387771831},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.13388402772139998,"high":0.13389753521795,"low":0.13387303305905,"close":0.13387303305905,"volume":0.312729780626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133898896449,"close_raw":0.133871671828,"high_raw":0.133898896449,"low_raw":0.133871671828},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.13387303305905,"high":0.1339023911293,"low":0.13387303305905,"close":0.1338850505476,"volume":32701.855651906462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133906392802,"close_raw":0.133879714984,"high_raw":0.133906392802,"low_raw":0.133879714984},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.1338850505476,"high":0.133894400343,"low":0.133875655505,"close":0.133876994422,"volume":30438.729057763285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133898417094,"close_raw":0.133872038131,"high_raw":0.133899902298,"low_raw":0.133871638754},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.133876994422,"high":0.13389377963830001,"low":0.1338696694537,"close":0.1338696694537,"volume":3.579104573515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133895119093,"close_raw":0.133868329999,"high_raw":0.133895119093,"low_raw":0.133868329999},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1338696694537,"high":0.1339042883565,"low":0.1338696694537,"close":0.133886532521,"volume":28257.130204348246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133908385857,"close_raw":0.133881069187,"high_raw":0.133908385857,"low_raw":0.133881069187},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.133886532521,"high":0.1338999456551,"low":0.1338753157349,"close":0.1338753157349,"volume":0.252947472752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133901313984,"close_raw":0.133873947406,"high_raw":0.133901313984,"low_raw":0.133873947406},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1338753157349,"high":0.1339026590182,"low":0.1338753157349,"close":0.1338852520234,"volume":28594.757483631976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133906676017,"close_raw":0.133879896025,"high_raw":0.133906676017,"low_raw":0.133879896025},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1338852520234,"high":0.1339107521201,"low":0.13388308036915,"close":0.1338833527,"volume":26587.858278031366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133910693874,"close_raw":0.1338833527,"high_raw":0.133910799776,"low_raw":0.133882857553},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.1338833527,"high":0.13391209371485,"low":0.1338833527,"close":0.1338946854922,"volume":26081.101201844627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133916110997,"close_raw":0.133889329116,"high_raw":0.133916110997,"low_raw":0.133889329116},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.1338946854922,"high":0.133910807252,"low":0.133883899294,"close":0.133885631123,"volume":25081.89385426852,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133908644091,"close_raw":0.133885631123,"high_raw":0.133912577111,"low_raw":0.133882482343},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.133885631123,"high":0.13390625805105,"low":0.133885631123,"close":0.1338888505876,"volume":24068.309108145964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133910275158,"close_raw":0.133883494445,"high_raw":0.133910275158,"low_raw":0.133883494445},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.1338888505876,"high":0.13389697717114998,"low":0.13388087939785,"close":0.1338820292388,"volume":22035.341913956476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133900426694,"close_raw":0.133877429875,"high_raw":0.133900426694,"low_raw":0.133877429875},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.1338820292388,"high":0.1338966420336,"low":0.1338722778924,"close":0.1338722778924,"volume":0.299930509565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133897995597,"close_raw":0.133870924329,"high_raw":0.133897995597,"low_raw":0.133870924329},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.1338722778924,"high":0.133897085527,"low":0.1338722778924,"close":0.133878561619,"volume":21549.15931449624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133901360275,"close_raw":0.133872861955,"high_raw":0.133901360275,"low_raw":0.133872861955},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.133878561619,"high":0.13389224632045,"low":0.13386520106165,"close":0.1338656027492,"volume":21092.158640290552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133893451267,"close_raw":0.133863995999,"high_raw":0.133893451267,"low_raw":0.133863995999},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1338656027492,"high":0.1338911210733,"low":0.1338656027492,"close":0.1338732084916,"volume":20234.620947611496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133895254746,"close_raw":0.133867696928,"high_raw":0.133895254746,"low_raw":0.133867696928},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1338732084916,"high":0.13389629838439998,"low":0.1338718121096,"close":0.1338718121096,"volume":0.312926932956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133897658733,"close_raw":0.133870451761,"high_raw":0.133897658733,"low_raw":0.133870451761},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1338718121096,"high":0.13389694711695,"low":0.1338718121096,"close":0.1338765245154,"volume":18155.80639028612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133901660025,"close_raw":0.133870240638,"high_raw":0.133901660025,"low_raw":0.133870240638},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1338765245154,"high":0.13389481441110002,"low":0.1338760695129,"close":0.13387740843419998,"volume":22034.76811614648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133898831175,"close_raw":0.133872052749,"high_raw":0.133898831175,"low_raw":0.133872052749},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.13387740843419998,"high":0.1339130694917,"low":0.13387740843419998,"close":0.1338889655243,"volume":81.991306631173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133914408601,"close_raw":0.133887626415,"high_raw":0.133914408601,"low_raw":0.133887626415},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1338889655243,"high":0.1339087380475,"low":0.1338889655243,"close":0.133891330261,"volume":22037.059496383048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133912755229,"close_raw":0.133885974019,"high_raw":0.133912755229,"low_raw":0.133885974019},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.133891330261,"high":0.13391149091,"low":0.133891330261,"close":0.133894082766,"volume":21397.902907409905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133915508174,"close_raw":0.133884399467,"high_raw":0.133915508174,"low_raw":0.133884399467},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.133894082766,"high":0.13390925216575,"low":0.13389050524525,"close":0.133891844311,"volume":20507.36387322852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133913269363,"close_raw":0.133886488048,"high_raw":0.133913269363,"low_raw":0.133886488048},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.133891844311,"high":0.13390450153615,"low":0.13388511110285,"close":0.1338864961338,"volume":18433.23129967174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133908656629,"close_raw":0.133874772612,"high_raw":0.133908656629,"low_raw":0.133874772612},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1338864961338,"high":0.13391114381305,"low":0.1338864961338,"close":0.1338937357126,"volume":18017.9691996314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133915161067,"close_raw":0.133888379374,"high_raw":0.133915161067,"low_raw":0.133888379374}]