[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.039585677999,"high":0.03983132568775,"low":0.0393410056605,"close":0.039732838042,"volume":46.037018881818,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039585677999,"close_raw":0.039732838042,"high_raw":0.039872907907,"low_raw":0.039199630147},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.039732838042,"high":0.0398446869515,"low":0.039732838042,"close":0.0398446869515,"volume":0.480575279837,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039817131449,"close_raw":0.039846622901,"high_raw":0.039846622901,"low_raw":0.039817131449},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0398446869515,"high":0.04076279054635,"low":0.039672920516,"close":0.039728173848,"volume":0.669546110122,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039834115098,"close_raw":0.039728173848,"high_raw":0.040926674449,"low_raw":0.039663169928},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.039728173848,"high":0.0397916090163,"low":0.039728173848,"close":0.039773506239,"volume":2.574431213806,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039793620436,"close_raw":0.039773506239,"high_raw":0.039793620436,"low_raw":0.039733582946},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.039773506239,"high":0.045516397044,"low":0.039773506239,"close":0.045516397044,"volume":3.735870096488,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039827142185,"close_raw":0.045516397044,"high_raw":0.045678535749,"low_raw":0.039827142185},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.045516397044,"high":0.045516397044,"low":0.03965895589725,"close":0.039672542727,"volume":0.538755687455,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039668976378,"close_raw":0.039672542727,"high_raw":0.051494316232,"low_raw":0.039655615737},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.039672542727,"high":0.0415659102117,"low":0.039485810377599996,"close":0.039668180598,"volume":1.283538701553,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03950498171,"close_raw":0.039668180598,"high_raw":0.045184086815,"low_raw":0.039470124742},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.039668180598,"high":0.039668180598,"low":0.039411245763199994,"close":0.039411245763199994,"volume":2.565833025041,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039657191632,"close_raw":0.039397309715,"high_raw":0.039657191632,"low_raw":0.039397309715},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.039411245763199994,"high":0.0395265842576,"low":0.039333123245599996,"close":0.039477950405,"volume":0.506875499892,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039317031339,"close_raw":0.039477950405,"high_raw":0.039531988019,"low_raw":0.039317031339},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.039477950405,"high":0.039477950405,"low":0.0391901905375,"close":0.039297392665,"volume":7.002118977773,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039445612876,"close_raw":0.039297392665,"high_raw":0.039445612876,"low_raw":0.039161971656},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.039297392665,"high":0.039558618664,"low":0.039297392665,"close":0.03950778934,"volume":8.865164551633,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039311586849,"close_raw":0.03950778934,"high_raw":0.039571325995,"low_raw":0.039311586849},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.03950778934,"high":0.0402938659132,"low":0.039268452345599995,"close":0.039268452345599995,"volume":0.775841763685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04040150779,"close_raw":0.039241984362,"high_raw":0.04040150779,"low_raw":0.039241984362},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.039268452345599995,"high":0.039608565022,"low":0.039268452345599995,"close":0.039608565022,"volume":0.378783419769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039608565022,"close_raw":0.039608565022,"high_raw":0.039608565022,"low_raw":0.039608565022},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.039608565022,"high":0.039716799059,"low":0.039608565022,"close":0.039716799059,"volume":0.261089983868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039716799059,"close_raw":0.039716799059,"high_raw":0.039716799059,"low_raw":0.039716799059},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.039716799059,"high":0.039716799059,"low":0.039638090158,"close":0.039638090158,"volume":0.043121857326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039638090158,"close_raw":0.039638090158,"high_raw":0.039638090158,"low_raw":0.039638090158},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.039638090158,"high":0.0398177098772,"low":0.039638090158,"close":0.039732262257,"volume":4.239517943001,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039642545292,"close_raw":0.039732262257,"high_raw":0.039832788869,"low_raw":0.039642545292},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.039732262257,"high":0.055117881683,"low":0.039732262257,"close":0.055117881683,"volume":0.385595650608,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039900221086,"close_raw":0.055117881683,"high_raw":0.055538405867,"low_raw":0.039753721281},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.055117881683,"high":0.05697041671665,"low":0.051890482817475,"close":0.054322621899,"volume":0.032832054683,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054920499822,"close_raw":0.054322621899,"high_raw":0.059443992743,"low_raw":0.040038878791},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.054322621899,"high":0.057013878638850005,"low":0.05271254871765,"close":0.055036419532,"volume":0.016156301159,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053561444542,"close_raw":0.055036419532,"high_raw":0.05882115267,"low_raw":0.05263135611},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.055036419532,"high":0.055036419532,"low":0.0397204571929,"close":0.0397204571929,"volume":0.278247955724,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046889780903,"close_raw":0.039672993673,"high_raw":0.046889780903,"low_raw":0.039672993673},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0397204571929,"high":0.04644324869,"low":0.0397204571929,"close":0.04644324869,"volume":0.000324567714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04644324869,"close_raw":0.04644324869,"high_raw":0.04644324869,"low_raw":0.04644324869},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.04644324869,"high":0.04644324869,"low":0.039714274177,"close":0.039714274177,"volume":0.027275280579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039714274177,"close_raw":0.039714274177,"high_raw":0.039714274177,"low_raw":0.039714274177},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.039714274177,"high":0.0399695779514,"low":0.039714274177,"close":0.039821802644900005,"volume":0.521609807604,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039914091164,"close_raw":0.039811548365,"high_raw":0.03997574315,"low_raw":0.039811548365},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.039821802644900005,"high":0.039829787376,"low":0.039821802644900005,"close":0.039829787376,"volume":0.300899861035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039829787376,"close_raw":0.039829787376,"high_raw":0.039829787376,"low_raw":0.039829787376},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.039829787376,"high":0.039829787376,"low":0.039577216525,"close":0.0397211781994,"volume":6.451196086346,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039653402749,"close_raw":0.039728708805,"high_raw":0.039728708805,"low_raw":0.039568751389},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0397211781994,"high":0.0398456436365,"low":0.0396249513605,"close":0.0396249513605,"volume":2.841933065071,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039718052198,"close_raw":0.039614606823,"high_raw":0.039859820463,"low_raw":0.039614606823},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0396249513605,"high":0.0396249513605,"low":0.037988051837800005,"close":0.038331796963,"volume":86.101848320702,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039591883552,"close_raw":0.039044147509,"high_raw":0.039591883552,"low_raw":0.037949857935},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.038331796963,"high":0.0389362408568,"low":0.038331796963,"close":0.038912508224,"volume":2.173139379526,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038871488471,"close_raw":0.038912508224,"high_raw":0.038938877816,"low_raw":0.038871488471},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.038912508224,"high":0.039110971132,"low":0.038912508224,"close":0.039110971132,"volume":0.698695276813,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039110971132,"close_raw":0.039110971132,"high_raw":0.039110971132,"low_raw":0.039110971132},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.039110971132,"high":0.03947679991375,"low":0.039110971132,"close":0.039202431194,"volume":0.338644137433,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039191782993,"close_raw":0.039202431194,"high_raw":0.039492133771,"low_raw":0.039191782993},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.039202431194,"high":0.039988929708,"low":0.039202431194,"close":0.039988929708,"volume":1.319566382742,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039274660501,"close_raw":0.040030748472,"high_raw":0.040030748472,"low_raw":0.039274660501},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.039988929708,"high":0.040219712513,"low":0.039988929708,"close":0.04006023735,"volume":2.778876860843,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040221334101,"close_raw":0.040058615561,"high_raw":0.040221334101,"low_raw":0.040058615561},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.04006023735,"high":0.04006023735,"low":0.03965031330795,"close":0.039754418811,"volume":6.820576666484,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039731162676,"close_raw":0.039754418811,"high_raw":0.039836878662,"low_raw":0.039616641468},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.039754418811,"high":0.047010263789,"low":0.039754418811,"close":0.0408865634432,"volume":0.019542837729,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047010263789,"close_raw":0.039805910441,"high_raw":0.052579471788,"low_raw":0.039805910441},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0408865634432,"high":0.045055212522,"low":0.0397848786594,"close":0.0397848786594,"volume":0.162164711913,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04563698259,"close_raw":0.039781056076,"high_raw":0.04563698259,"low_raw":0.039781056076},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0397848786594,"high":0.041842268027700004,"low":0.03966445685555,"close":0.039786187686,"volume":9.472378406334,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039913370462,"close_raw":0.039786187686,"high_raw":0.04537406397,"low_raw":0.039617848843},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.039786187686,"high":0.039786187686,"low":0.039493767457,"close":0.039493767457,"volume":0.523171004702,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039493767457,"close_raw":0.039493767457,"high_raw":0.039493767457,"low_raw":0.039493767457},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.039493767457,"high":0.039493767457,"low":0.039189923428800004,"close":0.039189923428800004,"volume":2.604688036809,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039262900228,"close_raw":0.039187276812,"high_raw":0.039262900228,"low_raw":0.039187276812},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.039189923428800004,"high":0.039189923428800004,"low":0.0368635479542,"close":0.037590864425,"volume":131.796571120707,"trade_count":41,"buy_count":31,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039110744008,"close_raw":0.038418223738,"high_raw":0.044013604948,"low_raw":0.036782735013},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.037590864425,"high":0.040192924365299997,"low":0.037590864425,"close":0.038299734236,"volume":1.024209052143,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038258216936,"close_raw":0.038299734236,"high_raw":0.048223121818,"low_raw":0.038250867907},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.038299734236,"high":0.04070342565786,"low":0.038299734236,"close":0.038876725279,"volume":9.316061440561,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038437124127,"close_raw":0.038876725279,"high_raw":0.048616936671,"low_raw":0.038433798009},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.038876725279,"high":0.04080810951735,"low":0.0387951256706,"close":0.03884038953,"volume":2.142309296891,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038889342884,"close_raw":0.03884038953,"high_raw":0.04408485886,"low_raw":0.038791871215},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.03884038953,"high":0.038938107457699996,"low":0.03873201381185,"close":0.03873201381185,"volume":0.585297862594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038804981398,"close_raw":0.038719137179,"high_raw":0.038938550879,"low_raw":0.038719137179},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.03873201381185,"high":0.03898654065045,"low":0.03873201381185,"close":0.038797466059,"volume":3.24822392008,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038762768852,"close_raw":0.038797466059,"high_raw":0.039006671562,"low_raw":0.038762768852},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.038797466059,"high":0.038797466059,"low":0.038230336592449995,"close":0.038341570512,"volume":6.616327805901,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038796456833,"close_raw":0.038341570512,"high_raw":0.038796456833,"low_raw":0.038150672975},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.038341570512,"high":0.0386429260949,"low":0.038341570512,"close":0.038624303144,"volume":1.858238571748,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038466195949,"close_raw":0.038624303144,"high_raw":0.038644284517,"low_raw":0.038466195949},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.038624303144,"high":0.0387076281651,"low":0.038419657483400003,"close":0.0387076281651,"volume":3.105947326567,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038437893021,"close_raw":0.038758747512,"high_raw":0.038758747512,"low_raw":0.038411842253},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0387076281651,"high":0.0387076281651,"low":0.038612404982,"close":0.038612404982,"volume":0.008865941421,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038612404982,"close_raw":0.038612404982,"high_raw":0.038612404982,"low_raw":0.038612404982},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.038612404982,"high":0.038612404982,"low":0.038126193819900005,"close":0.0381619331961,"volume":0.067586979099,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038124208299,"close_raw":0.038163918717,"high_raw":0.038163918717,"low_raw":0.038124208299},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0381619331961,"high":0.038507903412,"low":0.0380436785995,"close":0.038281452446,"volume":30.534915983458,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037932176302,"close_raw":0.038281452446,"high_raw":0.03857339402,"low_raw":0.037932176302},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.038281452446,"high":0.0383338305945,"low":0.0381295858724,"close":0.038136462804,"volume":2.261449196416,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038126638616,"close_raw":0.038136462804,"high_raw":0.038387072973,"low_raw":0.038126638616},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.038136462804,"high":0.038136462804,"low":0.03758093401,"close":0.037850309887800006,"volume":2.670277365189,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037778571415,"close_raw":0.037898032805,"high_raw":0.037898032805,"low_raw":0.037575182108},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.037850309887800006,"high":0.0385990274044,"low":0.037850309887800006,"close":0.038151919646,"volume":63.250783697682,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038458389388,"close_raw":0.038151919646,"high_raw":0.038860212292,"low_raw":0.037731354512},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.038151919646,"high":0.038151919646,"low":0.038111440699,"close":0.038111440699,"volume":0.039204081222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038111440699,"close_raw":0.038111440699,"high_raw":0.038111440699,"low_raw":0.038111440699},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.038111440699,"high":0.038111440699,"low":0.037916879915,"close":0.037916879915,"volume":0.651511785449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037916879915,"close_raw":0.037916879915,"high_raw":0.037916879915,"low_raw":0.037916879915},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.037916879915,"high":0.038042966961,"low":0.037916879915,"close":0.038042966961,"volume":1.813381093926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038042966961,"close_raw":0.038042966961,"high_raw":0.038042966961,"low_raw":0.038042966961},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.038042966961,"high":0.0389212892627,"low":0.038042966961,"close":0.038858586204,"volume":15.636170436373,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038563425431,"close_raw":0.038858586204,"high_raw":0.038976865655,"low_raw":0.038538992623},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.038858586204,"high":0.038858586204,"low":0.03809240895715,"close":0.038119126867,"volume":10.815112927036,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038578217116,"close_raw":0.038119126867,"high_raw":0.038578217116,"low_raw":0.038059753734},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.038119126867,"high":0.038175571431,"low":0.03801043231885,"close":0.038175571431,"volume":8.276484096822,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038072503957,"close_raw":0.038187150255,"high_raw":0.038187150255,"low_raw":0.037993907548},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.038175571431,"high":0.0386160432605,"low":0.0380193150181,"close":0.038551441579,"volume":2.196918998871,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037959573061,"close_raw":0.038551441579,"high_raw":0.038625909242,"low_raw":0.037959573061},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.038551441579,"high":0.038610928551,"low":0.038551441579,"close":0.038610928551,"volume":0.314044479322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038610928551,"close_raw":0.038610928551,"high_raw":0.038610928551,"low_raw":0.038610928551},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.038610928551,"high":0.039298340070550004,"low":0.038610928551,"close":0.038966666665,"volume":88.417490681799,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03870139942,"close_raw":0.038966666665,"high_raw":0.039503675046,"low_raw":0.038339374081},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.038966666665,"high":0.039201800350599995,"low":0.038404674375599995,"close":0.038511107796,"volume":10.424552431423,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039233747807,"close_raw":0.038511107796,"high_raw":0.039233747807,"low_raw":0.038396247882},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.038511107796,"high":0.038680946856199994,"low":0.038477809230150005,"close":0.038507737752,"volume":3.96603731532,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038466590277,"close_raw":0.038507737752,"high_raw":0.038708413409,"low_raw":0.038466590277},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.038507737752,"high":0.038507737752,"low":0.0382889194139,"close":0.038307424124,"volume":4.775854934755,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038521623636,"close_raw":0.038307424124,"high_raw":0.038521623636,"low_raw":0.038286863335},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.038307424124,"high":0.038307424124,"low":0.03785724129415,"close":0.038196497027,"volume":12.148717918861,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038259407858,"close_raw":0.038196497027,"high_raw":0.038259407858,"low_raw":0.037777650295},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.038196497027,"high":0.03841075837365,"low":0.0381020098876,"close":0.03841075837365,"volume":0.801371824955,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038274601861,"close_raw":0.038413885731,"high_raw":0.038413885731,"low_raw":0.037960798273},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.03841075837365,"high":0.03841075837365,"low":0.038380497685,"close":0.038380497685,"volume":0.104461667452,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038380497685,"close_raw":0.038380497685,"high_raw":0.038380497685,"low_raw":0.038380497685},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.038380497685,"high":0.038380497685,"low":0.0376717445741,"close":0.0376717445741,"volume":0.318950381899,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038038916382,"close_raw":0.037665903025,"high_raw":0.038038916382,"low_raw":0.037665903025},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0376717445741,"high":0.0376717445741,"low":0.0373163145848,"close":0.037433160228,"volume":1.757450081942,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037595898316,"close_raw":0.037433160228,"high_raw":0.037659168513,"low_raw":0.037287103174},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.037433160228,"high":0.037787431557,"low":0.037433160228,"close":0.037787431557,"volume":0.102921165193,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037787431557,"close_raw":0.037787431557,"high_raw":0.037787431557,"low_raw":0.037787431557},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.037787431557,"high":0.03805604640635,"low":0.037787431557,"close":0.03805604640635,"volume":0.827149400335,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037962103723,"close_raw":0.038069880576,"high_raw":0.038069880576,"low_raw":0.037946491328},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.03805604640635,"high":0.0381274920796,"low":0.0379843208998,"close":0.03800740703,"volume":2.000892487869,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038144534395,"close_raw":0.03800740703,"high_raw":0.038144534395,"low_raw":0.037974426844},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.03800740703,"high":0.038439420368699996,"low":0.03800740703,"close":0.038439420368699996,"volume":1.703921761445,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038253772034,"close_raw":0.038445434868,"high_raw":0.038445434868,"low_raw":0.038253772034},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.038439420368699996,"high":0.03878345382265,"low":0.038439420368699996,"close":0.03878345382265,"volume":2.343856712404,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038651125447,"close_raw":0.038790418474,"high_raw":0.038790418474,"low_raw":0.038651125447},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.03878345382265,"high":0.038830088736,"low":0.03878345382265,"close":0.038830088736,"volume":0.068806890448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038830088736,"close_raw":0.038830088736,"high_raw":0.038830088736,"low_raw":0.038830088736},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.038830088736,"high":0.038830088736,"low":0.025168064867,"close":0.025168064867,"volume":3.516981769204,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038662067272,"close_raw":0.025168064867,"high_raw":0.038662067272,"low_raw":0.025168064867},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.025168064867,"high":0.0389699773536,"low":0.025168064867,"close":0.0387393367578,"volume":1.751727776352,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038953717788,"close_raw":0.038720880308,"high_raw":0.038974042245,"low_raw":0.038720880308},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0387393367578,"high":0.0390643855921,"low":0.0387393367578,"close":0.0390643855921,"volume":4.040886009693,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038905239057,"close_raw":0.039073394566,"high_raw":0.039073394566,"low_raw":0.038905239057},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0390643855921,"high":0.03923858447315,"low":0.038929645385300006,"close":0.03923858447315,"volume":1.487611213759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0390269005,"close_raw":0.039265924607,"high_raw":0.039265924607,"low_raw":0.038912482718},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.03923858447315,"high":0.0399214516455,"low":0.03923858447315,"close":0.039779092416,"volume":32.743051454125,"trade_count":46,"buy_count":12,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039397009681,"close_raw":0.039779092416,"high_raw":0.048532840187,"low_raw":0.03933527945},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.039779092416,"high":0.03986157765,"low":0.039485590603,"close":0.039552275359,"volume":6.588717177499,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039734308534,"close_raw":0.039552275359,"high_raw":0.039890761988,"low_raw":0.039443720706},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.039552275359,"high":0.03956920094685,"low":0.03914685223095,"close":0.039494602244,"volume":46.123863347403,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039315193227,"close_raw":0.039494602244,"high_raw":0.039764667691,"low_raw":0.038844439392},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.039494602244,"high":0.039494602244,"low":0.03891994486065,"close":0.039168014675,"volume":17.174251814474,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039405991235,"close_raw":0.039168014675,"high_raw":0.03946691097,"low_raw":0.038871887721},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.039168014675,"high":0.039168014675,"low":0.0387116165984,"close":0.038800358094,"volume":2.692278816891,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038757643031,"close_raw":0.038800358094,"high_raw":0.038846380965,"low_raw":0.038711255333},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.038800358094,"high":0.039122920318,"low":0.038800358094,"close":0.039040659931,"volume":5.069935958916,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039015498341,"close_raw":0.039040659931,"high_raw":0.039150340447,"low_raw":0.038825982021},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.039040659931,"high":0.039040659931,"low":0.0386700205874,"close":0.038843471305,"volume":16.157972744286,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038897476604,"close_raw":0.038843471305,"high_raw":0.038960141086,"low_raw":0.03865305551},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.038843471305,"high":0.038843471305,"low":0.038799054629400004,"close":0.03881841250045,"volume":2.242096063529,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0388117883,"close_raw":0.038819581477,"high_raw":0.038819581477,"low_raw":0.038798109144},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.03881841250045,"high":0.039129712598699996,"low":0.03881841250045,"close":0.039080252047,"volume":4.078454246426,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038945953635,"close_raw":0.039080252047,"high_raw":0.039133407083,"low_raw":0.038942578408},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.039080252047,"high":0.03908153645,"low":0.039080252047,"close":0.03908153645,"volume":0.026898258668,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03908153645,"close_raw":0.03908153645,"high_raw":0.03908153645,"low_raw":0.03908153645},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.03908153645,"high":0.03908153645,"low":0.0388854988629,"close":0.039063009869449994,"volume":2.601038463206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038998721758,"close_raw":0.039067162772,"high_raw":0.039067162772,"low_raw":0.038865518352},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.039063009869449994,"high":0.0393216770602,"low":0.039063009869449994,"close":0.039274129413,"volume":1.993973488833,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039209381944,"close_raw":0.039274129413,"high_raw":0.039333563972,"low_raw":0.039117109724},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.039274129413,"high":0.039538312821,"low":0.039274129413,"close":0.039538312821,"volume":0.099537713598,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039538312821,"close_raw":0.039538312821,"high_raw":0.039538312821,"low_raw":0.039538312821},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.039538312821,"high":0.039538312821,"low":0.0391705684327,"close":0.0391705684327,"volume":1.262023980815,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039360723965,"close_raw":0.039168250798,"high_raw":0.039444772192,"low_raw":0.039168250798},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0391705684327,"high":0.03927294036,"low":0.0391705684327,"close":0.03927294036,"volume":0.501366411913,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03927294036,"close_raw":0.03927294036,"high_raw":0.03927294036,"low_raw":0.03927294036},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.03927294036,"high":0.03927294036,"low":0.0390331049538,"close":0.0390331049538,"volume":0.490122687167,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039135475895,"close_raw":0.039023032072,"high_raw":0.039135475895,"low_raw":0.039023032072},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0390331049538,"high":0.0392776569459,"low":0.0390331049538,"close":0.0390440931462,"volume":1.506980071462,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039290839658,"close_raw":0.039031324325,"high_raw":0.039290839658,"low_raw":0.039031324325},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0390440931462,"high":0.0391054026264,"low":0.0389126504751,"close":0.0389126504751,"volume":0.000359126606,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039100002855,"close_raw":0.038891833544,"high_raw":0.039106002601,"low_raw":0.038891833544},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0389126504751,"high":0.039112358291,"low":0.0389126504751,"close":0.039112358291,"volume":2.171207453107,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039112358291,"close_raw":0.039112358291,"high_raw":0.039112358291,"low_raw":0.039112358291},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.039112358291,"high":0.03950198815,"low":0.039112358291,"close":0.03950198815,"volume":0.047358279835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03950198815,"close_raw":0.03950198815,"high_raw":0.03950198815,"low_raw":0.03950198815},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.03950198815,"high":0.039577355605,"low":0.039244041663849996,"close":0.039577355605,"volume":25.889682799795,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039233979217,"close_raw":0.039588961396,"high_raw":0.039588961396,"low_raw":0.039233979217},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.039577355605,"high":0.039577355605,"low":0.039557769807,"close":0.039557769807,"volume":0.175695660939,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039557769807,"close_raw":0.039557769807,"high_raw":0.039557769807,"low_raw":0.039557769807},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.039557769807,"high":0.040161863353199996,"low":0.0394690515,"close":0.040161863353199996,"volume":0.58128064385,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039427665231,"close_raw":0.040197456179,"high_raw":0.040197456179,"low_raw":0.039427665231},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.040161863353199996,"high":0.0403383381234,"low":0.03991467381,"close":0.040013057643,"volume":1.684319452889,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040374480399,"close_raw":0.040013057643,"high_raw":0.040374480399,"low_raw":0.039903742273},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.040013057643,"high":0.040013057643,"low":0.0392543150234,"close":0.039497625737,"volume":2.322984878263,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039617200248,"close_raw":0.039497625737,"high_raw":0.039617200248,"low_raw":0.039228833546},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.039497625737,"high":0.0432893093283,"low":0.039497625737,"close":0.040616463257,"volume":554.061063512997,"trade_count":143,"buy_count":57,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041839364035,"close_raw":0.040616463257,"high_raw":0.046090139847,"low_raw":0.039690397115},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.040616463257,"high":0.040616463257,"low":0.0398919962889,"close":0.040359486828,"volume":42.328575338393,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.040670618419,"close_raw":0.040359486828,"high_raw":0.040670618419,"low_raw":0.039745204226},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.040359486828,"high":0.04118494185175,"low":0.03998227769975,"close":0.040480595781,"volume":0.077269865583,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041465639354,"close_raw":0.040480595781,"high_raw":0.041465639354,"low_raw":0.039881268085},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.040480595781,"high":0.040480595781,"low":0.0399745655025,"close":0.040313690124,"volume":0.137847129572,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040480050942,"close_raw":0.040313690124,"high_raw":0.040480050942,"low_raw":0.039922085182},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.040313690124,"high":0.040313690124,"low":0.03933253746805,"close":0.03933253746805,"volume":5.707319691493,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039961265575,"close_raw":0.039237771162,"high_raw":0.040117058552,"low_raw":0.039237771162},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.03933253746805,"high":0.039484090829099996,"low":0.03933253746805,"close":0.039484090829099996,"volume":1.384054237872,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039462449079,"close_raw":0.039486495468,"high_raw":0.039486495468,"low_raw":0.03939533296},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.039484090829099996,"high":0.039536254928199996,"low":0.039484090829099996,"close":0.0395034503179,"volume":0.000308432882,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039538274353,"close_raw":0.039501824786,"high_raw":0.039538274353,"low_raw":0.039501824786},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0395034503179,"high":0.0397749076955,"low":0.03948452726325,"close":0.0397749076955,"volume":2.209551599836,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039468741852,"close_raw":0.039802878875,"high_raw":0.039802878875,"low_raw":0.039468741852},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0397749076955,"high":0.0397749076955,"low":0.039586060783949995,"close":0.039586060783949995,"volume":0.868916430517,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039664353092,"close_raw":0.039565194912,"high_raw":0.03975739207,"low_raw":0.039565194912},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.039586060783949995,"high":0.0396128124068,"low":0.0393612909476,"close":0.0396128124068,"volume":0.029675475876,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03952326645,"close_raw":0.039635198896,"high_raw":0.039635198896,"low_raw":0.039360069491},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0396128124068,"high":0.04064584877335,"low":0.0396128124068,"close":0.040533184612,"volume":3.443395460783,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039800170668,"close_raw":0.040533184612,"high_raw":0.040686617215,"low_raw":0.039634216665},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.040533184612,"high":0.040533184612,"low":0.0386802230844,"close":0.039626523511,"volume":117.036986063107,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.03997124074,"close_raw":0.039626523511,"high_raw":0.040860714551,"low_raw":0.038621591918},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.039626523511,"high":0.0397575875324,"low":0.0395777454866,"close":0.0397575875324,"volume":0.71672193741,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039607279145,"close_raw":0.03979044402,"high_raw":0.03979044402,"low_raw":0.039570362072},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0397575875324,"high":0.04002212956325,"low":0.0397575875324,"close":0.04002212956325,"volume":0.523435895368,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039839424928,"close_raw":0.040043611293,"high_raw":0.040043611293,"low_raw":0.039838371562},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.04002212956325,"high":0.04002350944175,"low":0.03997412496125,"close":0.03997412496125,"volume":0.000155097602,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040026253024,"close_raw":0.039971381379,"high_raw":0.040026253024,"low_raw":0.039971381379},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.03997412496125,"high":0.04009984517,"low":0.0399292062388,"close":0.04005280243,"volume":0.328359993065,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040096961654,"close_raw":0.04005280243,"high_raw":0.040100566049,"low_raw":0.039917326066},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.04005280243,"high":0.04005280243,"low":0.0394036495888,"close":0.0394036495888,"volume":1.361510402655,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039925103918,"close_raw":0.039375167032,"high_raw":0.040048084578,"low_raw":0.039375167032},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0394036495888,"high":0.039583096955699996,"low":0.039312738945199995,"close":0.039583096955699996,"volume":1.293781947208,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039311306954,"close_raw":0.039622426896,"high_raw":0.039622426896,"low_raw":0.039311306954},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.039583096955699996,"high":0.039583096955699996,"low":0.0389086953364,"close":0.039026592227,"volume":36.492929255896,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039487490297,"close_raw":0.039026592227,"high_raw":0.039590557196,"low_raw":0.038876189355},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.039026592227,"high":0.0394147158114,"low":0.0388117306971,"close":0.039147008023,"volume":2.357861633844,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039312177501,"close_raw":0.039147008023,"high_raw":0.039427182397,"low_raw":0.038707814267},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.039147008023,"high":0.03944240137865,"low":0.03908843069115,"close":0.03944240137865,"volume":0.245857212694,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039415940055,"close_raw":0.039447071024,"high_raw":0.039447071024,"low_raw":0.039047219751},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.03944240137865,"high":0.03944240137865,"low":0.038876933365,"close":0.039098044607,"volume":0.880972603177,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038878473379,"close_raw":0.039098044607,"high_raw":0.039410565789,"low_raw":0.038876273359},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.039098044607,"high":0.03941619333285,"low":0.0388890946275,"close":0.03941619333285,"volume":9.961909970074,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038996049725,"close_raw":0.039421679216,"high_raw":0.039421679216,"low_raw":0.038867588313},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.03941619333285,"high":0.03941619333285,"low":0.038955485717,"close":0.038955485717,"volume":2.008098938705,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039202345068,"close_raw":0.038899785097,"high_raw":0.039306782166,"low_raw":0.038899785097},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.038955485717,"high":0.03898620754,"low":0.038955485717,"close":0.03898620754,"volume":0.236460649669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03898620754,"close_raw":0.03898620754,"high_raw":0.03898620754,"low_raw":0.03898620754},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.03898620754,"high":0.039137521991,"low":0.03898620754,"close":0.039137521991,"volume":6.4747159e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039137521991,"close_raw":0.039137521991,"high_raw":0.039137521991,"low_raw":0.039137521991},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.039137521991,"high":0.0397791558231,"low":0.039137521991,"close":0.0397791558231,"volume":2.257750822733,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039266766526,"close_raw":0.039781903176,"high_raw":0.039781903176,"low_raw":0.039266766526},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0397791558231,"high":0.0397791558231,"low":0.0390143699385,"close":0.039063672982199996,"volume":13.482552595041,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039602667774,"close_raw":0.038979760276,"high_raw":0.039697872597,"low_raw":0.038979760276},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.039063672982199996,"high":0.0395922091086,"low":0.0389605173018,"close":0.039085114824,"volume":2.568937351132,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039581291652,"close_raw":0.039085114824,"high_raw":0.039599487413,"low_raw":0.038921017831},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.039085114824,"high":0.039085114824,"low":0.0390212855406,"close":0.0390212855406,"volume":1.89493788127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039022302812,"close_raw":0.039021232,"high_raw":0.039022302812,"low_raw":0.039021232},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0390212855406,"high":0.0390212855406,"low":0.03868373641925,"close":0.038744660638,"volume":13.519501882333,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038830388011,"close_raw":0.038744660638,"high_raw":0.039169251385,"low_raw":0.038645074607},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.038744660638,"high":0.038990168143099996,"low":0.038744660638,"close":0.038829056149,"volume":1.071898944964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038736517821,"close_raw":0.038829056149,"high_raw":0.038997809267,"low_raw":0.038736517821},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.038829056149,"high":0.0389191190679,"low":0.0388106123661,"close":0.0389191190679,"volume":1.316547604308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038804584216,"close_raw":0.038925147218,"high_raw":0.038925147218,"low_raw":0.038804584216},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0389191190679,"high":0.039079504563300005,"low":0.0387984084099,"close":0.03895960586,"volume":20.555706801771,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038885726024,"close_raw":0.03895960586,"high_raw":0.039272124591,"low_raw":0.038734089216},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.03895960586,"high":0.0392203791645,"low":0.03895960586,"close":0.0392203791645,"volume":0.757634281971,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039038707777,"close_raw":0.039224073058,"high_raw":0.039224073058,"low_raw":0.038964869525},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0392203791645,"high":0.03949194659,"low":0.039119133713,"close":0.0394759498769,"volume":11.407800217701,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039103937974,"close_raw":0.039491930669,"high_raw":0.039492036809,"low_raw":0.039103937974},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0394759498769,"high":0.0396214013483,"low":0.039160199277,"close":0.0396214013483,"volume":10.249575914621,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039222856613,"close_raw":0.039750294422,"high_raw":0.039750294422,"low_raw":0.039133346133},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0396214013483,"high":0.039788325547800006,"low":0.0396214013483,"close":0.0396546992112,"volume":0.603247069931,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039801233954,"close_raw":0.039647751939,"high_raw":0.039801233954,"low_raw":0.039647751939},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0396546992112,"high":0.039859547828,"low":0.0396546992112,"close":0.039859547828,"volume":0.058920514339,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039859547828,"close_raw":0.039859547828,"high_raw":0.039859547828,"low_raw":0.039859547828},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.039859547828,"high":0.039968877979800005,"low":0.03982885244465,"close":0.039968877979800005,"volume":4.648685672334,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039824941502,"close_raw":0.039976249911,"high_raw":0.039976249911,"low_raw":0.039824941502},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.039968877979800005,"high":0.039968877979800005,"low":0.0397046321491,"close":0.0397046321491,"volume":2.944765633102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039759057233,"close_raw":0.039701767671,"high_raw":0.039759057233,"low_raw":0.039701767671},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0397046321491,"high":0.0397621774838,"low":0.0396999317342,"close":0.0396999317342,"volume":1.184876145548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039765635581,"close_raw":0.039696473637,"high_raw":0.039765635581,"low_raw":0.039696473637},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0396999317342,"high":0.0399614891144,"low":0.0396999317342,"close":0.0399486498476,"volume":0.691219542327,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039962202407,"close_raw":0.039947936555,"high_raw":0.039962202407,"low_raw":0.039947936555},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0399486498476,"high":0.0399486498476,"low":0.039542782544,"close":0.0398968789825,"volume":10.155142790265,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039847304847,"close_raw":0.039904612508,"high_raw":0.039904612508,"low_raw":0.039497363047},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0398968789825,"high":0.0398968789825,"low":0.03917076987525,"close":0.03917076987525,"volume":0.155920202157,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03954783305,"close_raw":0.039150924445,"high_raw":0.03954783305,"low_raw":0.039150924445},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.03917076987525,"high":0.03917076987525,"low":0.0389332497255,"close":0.0390741854935,"volume":2.653232575415,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038970041641,"close_raw":0.039088872682,"high_raw":0.039088872682,"low_raw":0.038930762424},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0390741854935,"high":0.039149986015699995,"low":0.0390355542215,"close":0.0390355542215,"volume":0.839974378653,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039147070436,"close_raw":0.039023163531,"high_raw":0.039150309969,"low_raw":0.039023163531},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0390355542215,"high":0.0390355542215,"low":0.0389330251194,"close":0.0389754827265,"volume":2.070833717219,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038931416814,"close_raw":0.038978591933,"high_raw":0.038978591933,"low_raw":0.038931416814},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0389754827265,"high":0.0389754827265,"low":0.03848707778205,"close":0.038542114403,"volume":0.326560307334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03880789042,"close_raw":0.038542114403,"high_raw":0.03880789042,"low_raw":0.038479034937},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.038542114403,"high":0.0385567310676,"low":0.03841607887795,"close":0.03841607887795,"volume":1.390750473465,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038482308148,"close_raw":0.038413038664,"high_raw":0.038569864524,"low_raw":0.038413038664},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.03841607887795,"high":0.0385697273666,"low":0.03841607887795,"close":0.038483086601,"volume":0.820554222814,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038591387558,"close_raw":0.038483086601,"high_raw":0.038591387558,"low_raw":0.038463041358}]